5.15 -0.15 (-2.83%)

40.8% Fall from 52W High

12,506 NSE+BSE Volume

NSEOct 22, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Metalyst Forgings Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
15 Sep, 202123.123.1100.0%1.0%5.2100.0%5.3
14 Sep, 20215.85.8100.0%0.0%4.5100.0%5.3
13 Sep, 20212.52.5100.0%-2.8%5.1100.0%5.3
09 Sep, 20215.35.3100.0%1.9%6.3100.0%5.4
08 Sep, 20215.35.3100.0%1.0%6.0100.0%5.3
07 Sep, 20216.86.8100.0%2.9%9.7100.0%5.3
06 Sep, 20212.42.4100.0%0.0%17.9100.0%5.1
03 Sep, 20215.65.6100.0%-2.9%18.4100.0%5.1
02 Sep, 202111.311.3100.0%-1.9%18.4100.0%5.3
01 Sep, 20213.83.8100.0%0.0%20.1100.0%5.4
31 Aug, 202125.525.5100.0%2.9%16.9100.0%5.4
30 Aug, 202143.143.1100.0%-4.6%9.8100.0%5.2
27 Aug, 20218.18.1100.0%0.9%12.5100.0%5.5
26 Aug, 202111.611.6100.0%-3.6%12.8100.0%5.4
25 Aug, 202112.112.1100.0%2.8%14.8100.0%5.6
24 Aug, 20219.79.7100.0%4.8%14.5100.0%5.5
23 Aug, 20217.47.4100.0%-2.8%14.7100.0%5.2
20 Aug, 202121.921.9100.0%-0.9%15.4100.0%5.4
18 Aug, 202113.113.1100.0%-2.7%14.8100.0%5.4
17 Aug, 202122.022.0100.0%0.0%11.4100.0%5.6
16 Aug, 20218.28.2100.0%-1.8%12.9100.0%5.6
13 Aug, 20218.28.2100.0%3.7%15.6100.0%5.7
12 Aug, 202125.625.6100.0%4.8%12.7100.0%5.5
11 Aug, 202110.110.1100.0%-4.6%15.2100.0%5.2
10 Aug, 20214.84.8100.0%-4.4%19.4100.0%5.5
09 Aug, 202116.016.0100.0%-5.0%31.8100.0%5.7
06 Aug, 202121.521.5100.0%-0.8%40.2100.0%6.0
05 Aug, 202111.211.2100.0%-4.7%43.4100.0%6.1
04 Aug, 202122.622.6100.0%-4.5%43.0100.0%6.4
03 Aug, 202125.825.8100.0%-5.0%40.4100.0%6.7
02 Aug, 202178.078.0100.0%2.9%27.6100.0%7.0
30 Jul, 202163.663.6100.0%-4.2%18.4100.0%6.8
29 Jul, 202127.227.2100.0%4.4%16.2100.0%7.1
28 Jul, 202120.620.6100.0%-4.9%18.2100.0%6.8
27 Jul, 202112.912.9100.0%-4.7%20.5100.0%7.2