5.15 -0.15 (-2.83%)

40.8% Fall from 52W High

12,506 NSE+BSE Volume

NSEOct 22, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Metalyst Forgings Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
13 Aug, 20218.28.2100.0%3.7%15.6100.0%5.7
12 Aug, 202125.625.6100.0%4.8%12.7100.0%5.5
11 Aug, 202110.110.1100.0%-4.6%15.2100.0%5.2
10 Aug, 20214.84.8100.0%-4.4%19.4100.0%5.5
09 Aug, 202116.016.0100.0%-5.0%31.8100.0%5.7
06 Aug, 202121.521.5100.0%-0.8%40.2100.0%6.0
05 Aug, 202111.211.2100.0%-4.7%43.4100.0%6.1
04 Aug, 202122.622.6100.0%-4.5%43.0100.0%6.4
03 Aug, 202125.825.8100.0%-5.0%40.4100.0%6.7
02 Aug, 202178.078.0100.0%2.9%27.6100.0%7.0
30 Jul, 202163.663.6100.0%-4.2%18.4100.0%6.8
29 Jul, 202127.227.2100.0%4.4%16.2100.0%7.1
28 Jul, 202120.620.6100.0%-4.9%18.2100.0%6.8
27 Jul, 202112.912.9100.0%-4.7%20.5100.0%7.2
26 Jul, 202114.114.1100.0%-2.6%22.5100.0%7.5
23 Jul, 202117.317.3100.0%-4.9%21.8100.0%7.7
22 Jul, 202116.216.2100.0%1.3%21.7100.0%8.1
20 Jul, 202130.330.3100.0%2.6%16.5100.0%8.0
19 Jul, 202124.724.7100.0%4.7%16.9100.0%7.8
16 Jul, 202123.923.9100.0%0.7%21.8100.0%7.5
15 Jul, 202114.014.0100.0%3.5%20.0100.0%7.4
14 Jul, 202115.615.6100.0%-1.4%18.4100.0%7.2
13 Jul, 20214.34.3100.0%-1.4%19.8100.0%7.3
12 Jul, 202126.826.8100.0%-3.3%15.6100.0%7.4
09 Jul, 202148.548.5100.0%0.0%9.1100.0%7.6
08 Jul, 20214.74.7100.0%4.8%9.6100.0%7.6
07 Jul, 20217.97.9100.0%4.3%12.2100.0%7.3
06 Jul, 202111.311.3100.0%4.5%14.0100.0%7.0
05 Jul, 20215.45.4100.0%4.7%19.5100.0%6.7
02 Jul, 202116.116.1100.0%5.0%17.3100.0%6.4
01 Jul, 20217.27.2100.0%-2.4%17.4100.0%6.1
30 Jun, 202120.820.8100.0%-3.1%16.6100.0%6.2
29 Jun, 202120.520.5100.0%-3.8%16.7100.0%6.4
28 Jun, 202132.832.8100.0%-2.9%14.3100.0%6.7
25 Jun, 20215.35.3100.0%-3.5%22.2100.0%6.9
24 Jun, 20217.67.6100.0%-2.7%24.6100.0%7.1
23 Jun, 202116.616.6100.0%-3.3%26.6100.0%7.3
22 Jun, 202121.221.2100.0%-4.4%26.1100.0%7.6
21 Jun, 202120.620.6100.0%0.0%25.3100.0%7.9