728.25 15.05 (2.11%)

27.79% Fall from 52W High

1,519 BSE Volume

BSENov 30, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Raghav Productivity Enhancers Ltd.
Date BSE Traded
Volume ('000)
BSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) BSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (BSE)
30 Nov, 20211.51.172.3%2.1%2.266.6%728.3
29 Nov, 20214.22.868.0%-1.8%1.871.0%713.2
26 Nov, 20211.41.284.5%-3.7% Jump in delivery with fall in price 2.066.3%726.5
25 Nov, 20211.51.279.6%-1.2% Jump in delivery 2.064.7%754.3
24 Nov, 20211.71.271.5%1.9% Rising delivery 2.363.6%763.3
23 Nov, 20212.31.041.1%3.3% Drop in delivery with rise in price 3.779.4%749.1
22 Nov, 20212.01.889.4%-3.0%4.081.8%725.0
18 Nov, 20212.61.559.9%-3.6% Drop in delivery with fall in price 4.187.1%747.2
17 Nov, 20211.61.168.6%-2.1% Drop in delivery with fall in price 3.989.1%775.1
16 Nov, 20213.22.164.4%-0.7% Drop in delivery 3.594.5%791.5
15 Nov, 20219.38.489.8%4.9% Falling delivery with rise in price 2.1100.0%796.9
12 Nov, 20213.33.3100.0%1.7%1.6100.0%759.5
11 Nov, 20212.92.9100.0%1.2%1.1100.0%746.8
10 Nov, 20210.60.6100.0%-0.1%1.3100.0%738.2
09 Nov, 20211.21.2100.0%-0.1%1.2100.0%739.2
08 Nov, 20212.52.5100.0%-0.3%1.1100.0%740.0
04 Nov, 20210.70.7100.0%2.0%1.3100.0%742.4
03 Nov, 20210.70.7100.0%-1.5%1.5100.0%727.8
02 Nov, 20211.21.2100.0%0.8%1.7100.0%739.0
01 Nov, 20211.21.2100.0%-0.3%3.0100.0%733.1
29 Oct, 20211.91.9100.0%2.8%3.6100.0%735.2
28 Oct, 20211.71.7100.0%-1.8%3.7100.0%715.4
27 Oct, 20211.61.6100.0%-3.1%4.1100.0%728.5
26 Oct, 20212.22.2100.0%0.2%5.1100.0%751.8
25 Oct, 20217.37.3100.0%-0.2%4.5100.0%750.1
22 Oct, 20214.94.9100.0%-0.2%4.5100.0%751.3
21 Oct, 20212.52.5100.0%0.2%5.6100.0%752.6
20 Oct, 20213.83.8100.0%0.2%5.7100.0%751.4
19 Oct, 20217.37.3100.0%-2.2%5.2100.0%750.2
18 Oct, 20214.34.3100.0%-1.7%5.1100.0%767.1
14 Oct, 20214.84.8100.0%-0.7%5.1100.0%780.5
13 Oct, 20218.08.0100.0%1.1%4.2100.0%785.6
12 Oct, 20214.44.4100.0%-0.3%4.0100.0%776.8
11 Oct, 20214.64.6100.0%1.4%3.8100.0%779.1