728.25 15.05 (2.11%)
1,519 BSE Volume
BSENov 30, 2021 03:31 PM
| Date |
BSE Traded Volume ('000) |
BSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
BSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (BSE) |
|---|---|---|---|---|---|---|---|---|
| 30 Nov, 2021 | 1.5 | 1.1 | 72.3% | 2.1% | 2.2 | 66.6% | 728.3 | |
| 29 Nov, 2021 | 4.2 | 2.8 | 68.0% | -1.8% | 1.8 | 71.0% | 713.2 | |
| 26 Nov, 2021 | 1.4 | 1.2 | 84.5% | -3.7% | Jump in delivery with fall in price | 2.0 | 66.3% | 726.5 |
| 25 Nov, 2021 | 1.5 | 1.2 | 79.6% | -1.2% | Jump in delivery | 2.0 | 64.7% | 754.3 |
| 24 Nov, 2021 | 1.7 | 1.2 | 71.5% | 1.9% | Rising delivery | 2.3 | 63.6% | 763.3 |
| 23 Nov, 2021 | 2.3 | 1.0 | 41.1% | 3.3% | Drop in delivery with rise in price | 3.7 | 79.4% | 749.1 |
| 22 Nov, 2021 | 2.0 | 1.8 | 89.4% | -3.0% | 4.0 | 81.8% | 725.0 | |
| 18 Nov, 2021 | 2.6 | 1.5 | 59.9% | -3.6% | Drop in delivery with fall in price | 4.1 | 87.1% | 747.2 |
| 17 Nov, 2021 | 1.6 | 1.1 | 68.6% | -2.1% | Drop in delivery with fall in price | 3.9 | 89.1% | 775.1 |
| 16 Nov, 2021 | 3.2 | 2.1 | 64.4% | -0.7% | Drop in delivery | 3.5 | 94.5% | 791.5 |
| 15 Nov, 2021 | 9.3 | 8.4 | 89.8% | 4.9% | Falling delivery with rise in price | 2.1 | 100.0% | 796.9 |
| 12 Nov, 2021 | 3.3 | 3.3 | 100.0% | 1.7% | 1.6 | 100.0% | 759.5 | |
| 11 Nov, 2021 | 2.9 | 2.9 | 100.0% | 1.2% | 1.1 | 100.0% | 746.8 | |
| 10 Nov, 2021 | 0.6 | 0.6 | 100.0% | -0.1% | 1.3 | 100.0% | 738.2 | |
| 09 Nov, 2021 | 1.2 | 1.2 | 100.0% | -0.1% | 1.2 | 100.0% | 739.2 | |
| 08 Nov, 2021 | 2.5 | 2.5 | 100.0% | -0.3% | 1.1 | 100.0% | 740.0 | |
| 04 Nov, 2021 | 0.7 | 0.7 | 100.0% | 2.0% | 1.3 | 100.0% | 742.4 | |
| 03 Nov, 2021 | 0.7 | 0.7 | 100.0% | -1.5% | 1.5 | 100.0% | 727.8 | |
| 02 Nov, 2021 | 1.2 | 1.2 | 100.0% | 0.8% | 1.7 | 100.0% | 739.0 | |
| 01 Nov, 2021 | 1.2 | 1.2 | 100.0% | -0.3% | 3.0 | 100.0% | 733.1 | |
| 29 Oct, 2021 | 1.9 | 1.9 | 100.0% | 2.8% | 3.6 | 100.0% | 735.2 | |
| 28 Oct, 2021 | 1.7 | 1.7 | 100.0% | -1.8% | 3.7 | 100.0% | 715.4 | |
| 27 Oct, 2021 | 1.6 | 1.6 | 100.0% | -3.1% | 4.1 | 100.0% | 728.5 | |
| 26 Oct, 2021 | 2.2 | 2.2 | 100.0% | 0.2% | 5.1 | 100.0% | 751.8 | |
| 25 Oct, 2021 | 7.3 | 7.3 | 100.0% | -0.2% | 4.5 | 100.0% | 750.1 | |
| 22 Oct, 2021 | 4.9 | 4.9 | 100.0% | -0.2% | 4.5 | 100.0% | 751.3 | |
| 21 Oct, 2021 | 2.5 | 2.5 | 100.0% | 0.2% | 5.6 | 100.0% | 752.6 | |
| 20 Oct, 2021 | 3.8 | 3.8 | 100.0% | 0.2% | 5.7 | 100.0% | 751.4 | |
| 19 Oct, 2021 | 7.3 | 7.3 | 100.0% | -2.2% | 5.2 | 100.0% | 750.2 | |
| 18 Oct, 2021 | 4.3 | 4.3 | 100.0% | -1.7% | 5.1 | 100.0% | 767.1 | |
| 14 Oct, 2021 | 4.8 | 4.8 | 100.0% | -0.7% | 5.1 | 100.0% | 780.5 | |
| 13 Oct, 2021 | 8.0 | 8.0 | 100.0% | 1.1% | 4.2 | 100.0% | 785.6 | |
| 12 Oct, 2021 | 4.4 | 4.4 | 100.0% | -0.3% | 4.0 | 100.0% | 776.8 | |
| 11 Oct, 2021 | 4.6 | 4.6 | 100.0% | 1.4% | 3.8 | 100.0% | 779.1 |
