Mutual Funds Home
Mutual Funds for Specific Needs
Mutual Fund Categories
Make your own MF filters
NSE: SAHYOG | BSE: 539660 | INDUSTRY : OTHER FINANCIAL SERVICES | SECTOR : BANKING AND FINANCE
433.75 -8.85 (-2.00%)
BSEOct 23, 2020 02:32 PM
| Date |
BSE Traded Volume ('000) |
BSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
BSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (BSE) |
|---|---|---|---|---|---|---|---|---|
| 22 Oct, 2020 | 0.2 | 0.2 | 100.0% | -2.0% | 84.7 | 100.0% | 442.6 | |
| 21 Oct, 2020 | 8.2 | 8.2 | 100.0% | -2.0% | 83.1 | 100.0% | 451.6 | |
| 20 Oct, 2020 | 414.5 | 414.5 | 100.0% | -2.0% | 0.3 | 100.0% | 460.8 | |
| 19 Oct, 2020 | 0.2 | 0.2 | 100.0% | -2.0% | 0.3 | 100.0% | 470.2 | |
| 16 Oct, 2020 | 0.3 | 0.3 | 100.0% | -2.0% | 0.3 | 100.0% | 479.8 | |
| 15 Oct, 2020 | 0.4 | 0.4 | 100.0% | -2.0% | 0.6 | 100.0% | 489.5 | |
| 14 Oct, 2020 | 0.3 | 0.3 | 100.0% | -2.0% | 0.6 | 100.0% | 499.5 | |
| 13 Oct, 2020 | 0.2 | 0.2 | 100.0% | -2.0% | 1.2 | 100.0% | 509.6 | |
| 12 Oct, 2020 | 0.5 | 0.5 | 100.0% | -2.0% | 1.5 | 100.0% | 520.0 | |
| 09 Oct, 2020 | 0.2 | 0.2 | 100.0% | -2.0% | 1.8 | 100.0% | 530.6 | |
| 08 Oct, 2020 | 1.7 | 1.7 | 100.0% | -2.0% | 6.0 | 100.0% | 541.4 | |
| 07 Oct, 2020 | 0.6 | 0.6 | 100.0% | -2.0% | 6.0 | 100.0% | 552.4 | |
| 06 Oct, 2020 | 3.0 | 3.0 | 100.0% | -2.0% | 5.5 | 100.0% | 563.7 | |
| 05 Oct, 2020 | 2.0 | 2.0 | 100.0% | -2.0% | 5.1 | 100.0% | 575.2 | |
| 01 Oct, 2020 | 1.6 | 1.6 | 100.0% | -2.0% | 4.8 | 100.0% | 586.9 | |
| 30 Sep, 2020 | 22.8 | 22.8 | 100.0% | -2.0% | 3.1 | 100.0% | 598.8 | |
| 29 Sep, 2020 | 0.6 | 0.6 | 100.0% | -2.0% | 4.1 | 95.9% | 611.0 | |
| 28 Sep, 2020 | 0.4 | 0.4 | 100.0% | -2.0% | 16.7 | 94.8% | 623.5 | |
| 25 Sep, 2020 | 0.1 | 0.1 | 100.0% | -2.0% | Rising delivery | 21.5 | 83.9% | 636.2 |
| 24 Sep, 2020 | 0.3 | 0.3 | 100.0% | -2.0% | Jump in delivery | 34.7 | 81.2% | 649.1 |
| 23 Sep, 2020 | 14.3 | 14.3 | 100.0% | -2.0% | Jump in delivery | 37.5 | 70.8% | 662.3 |
| 22 Sep, 2020 | 5.4 | 4.5 | 84.3% | -2.0% | Jump in delivery | 48.9 | 62.8% | 675.8 |
| 21 Sep, 2020 | 63.2 | 59.7 | 94.4% | -1.7% | Jump in delivery | 49.1 | 56.6% | 689.6 |
| 18 Sep, 2020 | 24.2 | 11.3 | 46.7% | 1.5% | Drop in delivery | 57.2 | 65.2% | 701.3 |
| 17 Sep, 2020 | 66.5 | 51.1 | 76.9% | 1.7% | 67.9 | 72.1% | 691.0 | |
| 16 Sep, 2020 | 28.2 | 6.1 | 21.7% | 2.0% | Drop in delivery | 81.3 | 75.5% | 679.6 |
| 15 Sep, 2020 | 62.7 | 25.4 | 40.5% | 1.8% | Drop in delivery | 96.5 | 78.0% | 666.6 |
| 14 Sep, 2020 | 63.9 | 45.1 | 70.6% | 0.9% | Falling delivery | 83.7 | 79.1% | 654.8 |
| 11 Sep, 2020 | 64.6 | 58.8 | 91.0% | -1.1% | Rising delivery | 70.8 | 77.0% | 648.7 |
| 10 Sep, 2020 | 120.0 | 109.1 | 91.0% | 0.2% | Jump in delivery | 46.9 | 69.8% | 656.0 |
| 09 Sep, 2020 | 95.3 | 68.3 | 71.7% | 1.1% | 27.8 | 68.5% | 654.5 | |
| 08 Sep, 2020 | 138.6 | 94.8 | 68.4% | -1.5% | Drop in delivery | 0.1 | 100.0% | 647.4 |
| 07 Sep, 2020 | 0.2 | 0.2 | 100.0% | -2.0% | 0.1 | 100.0% | 657.3 | |
| 04 Sep, 2020 | 0.1 | 0.1 | 100.0% | -2.0% | 0.4 | 100.0% | 670.7 | |
| 03 Sep, 2020 | 0.1 | 0.1 | 100.0% | -2.0% | 0.6 | 100.0% | 684.4 | |
| 02 Sep, 2020 | 0.1 | 0.1 | 100.0% | -2.0% | 4.8 | 94.4% | 698.3 | |
| 01 Sep, 2020 | 0.1 | 0.1 | 100.0% | -2.0% | Jump in delivery | 12.5 | 82.3% | 712.6 |
| 31 Aug, 2020 | 0.2 | 0.2 | 100.0% | -2.0% | Jump in delivery | 36.5 | 74.2% | 727.1 |
