457.80 2.30 (0.50%)

45.34% Fall from 52W High

94,024 Volume High volume today

BSENov 27, 2020 03:31 PM

Delivery Percentage and Volume Analysis for Best Agrolife Ltd.
Date BSE Traded
Volume ('000)
BSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) BSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (BSE)
27 Nov, 202094.094.0100.0%0.5%37.897.0%457.8
26 Nov, 202078.173.393.9%2.0%22.898.8%455.5
25 Nov, 20203.53.599.9%-2.0%23.198.8%446.6
24 Nov, 20201.41.179.9%0.0% Falling delivery 23.499.0%455.7
23 Nov, 20201.71.691.6%1.1%23.299.1%455.5
20 Nov, 2020104.2103.899.7%0.1%2.494.1%450.4
19 Nov, 20203.02.479.6%0.7% Falling delivery 10.698.9%450.1
18 Nov, 20205.45.4100.0%1.5%9.997.7%447.0
17 Nov, 20202.62.596.6%0.7%11.498.1%440.5
14 Nov, 20200.60.6100.0%2.0%13.494.4%437.5
13 Nov, 20200.50.5100.0%2.0%15.594.7%429.0
12 Nov, 202044.043.598.8%1.6%14.191.3%420.6
11 Nov, 20201.61.168.1%-2.0% Drop in delivery 28.894.9%413.9
10 Nov, 202010.010.099.5%-2.0% Rising delivery 33.687.8%422.3
09 Nov, 202010.98.375.7%-1.2% Falling delivery 34.689.5%430.9
06 Nov, 202010.710.496.5%-2.0% Rising delivery 34.785.2%436.2
05 Nov, 202037.334.793.1%-2.0% Jump in delivery 56.962.2%445.1
04 Nov, 202075.173.497.8%0.5% Jump in delivery 51.751.6%454.1
03 Nov, 202033.820.660.9%0.8% Rising delivery 51.152.5%452.1
02 Nov, 202016.316.098.2%0.2% Jump in delivery 80.156.5%448.5
30 Oct, 202010.93.027.1%0.3% Drop in delivery 78.057.4%447.8
29 Oct, 2020148.364.043.2%0.2% Drop in delivery 48.466.1%446.4
28 Oct, 202049.229.760.4%0.4% Falling delivery 40.268.9%445.3
27 Oct, 202031.121.769.7%0.3% Drop in delivery 116.990.9%443.7
26 Oct, 2020160.9107.867.0%2.0% Drop in delivery 84.7100.0%442.4
23 Oct, 20200.50.5100.0%-2.0%84.7100.0%433.8
22 Oct, 20200.20.2100.0%-2.0%84.7100.0%442.6
21 Oct, 20208.28.2100.0%-2.0%83.1100.0%451.6
20 Oct, 2020414.5414.5100.0%-2.0%0.3100.0%460.8
19 Oct, 20200.20.2100.0%-2.0%0.3100.0%470.2
16 Oct, 20200.30.3100.0%-2.0%0.3100.0%479.8
15 Oct, 20200.40.4100.0%-2.0%0.6100.0%489.5
14 Oct, 20200.30.3100.0%-2.0%0.6100.0%499.5
13 Oct, 20200.20.2100.0%-2.0%1.2100.0%509.6
12 Oct, 20200.50.5100.0%-2.0%1.5100.0%520.0
09 Oct, 20200.20.2100.0%-2.0%1.8100.0%530.6