Mutual Funds for Specific Needs
Mutual Fund Categories
Make your own MF filters
289.80 -5.85 (-1.98%)
4,610 NSE+BSE Volume
BSEJun 14, 2021 11:30 AM
| Date |
Combined Traded Volume ('000) |
Combined Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
Combined Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 11 Jun, 2021 | 9.1 | 6.4 | 70.1% | -0.4% | Falling delivery | 52.6 | 83.1% | 295.7 |
| 10 Jun, 2021 | 7.5 | 4.6 | 61.5% | -1.0% | Drop in delivery | 58.0 | 84.0% | 296.7 |
| 09 Jun, 2021 | 53.5 | 47.3 | 88.4% | -0.5% | 55.3 | 81.5% | 299.7 | |
| 08 Jun, 2021 | 42.1 | 33.5 | 79.6% | 0.5% | 54.7 | 79.4% | 301.3 | |
| 07 Jun, 2021 | 58.0 | 46.8 | 80.7% | 0.9% | 58.5 | 82.1% | 299.7 | |
| 04 Jun, 2021 | 102.1 | 86.6 | 84.8% | 3.7% | 47.9 | 80.7% | 296.9 | |
| 03 Jun, 2021 | 34.3 | 29.4 | 85.8% | 1.0% | 71.6 | 85.9% | 286.3 | |
| 02 Jun, 2021 | 40.1 | 29.1 | 72.6% | -2.9% | Falling delivery with fall in price | 72.0 | 84.7% | 283.4 |
| 01 Jun, 2021 | 39.2 | 25.4 | 64.8% | 4.9% | Drop in delivery with rise in price | 83.5 | 85.7% | 291.9 |
| 31 May, 2021 | 76.7 | 69.5 | 90.6% | -1.0% | Rising delivery | 116.3 | 78.0% | 278.2 |
| 28 May, 2021 | 49.3 | 40.0 | 81.2% | -1.6% | Jump in delivery | 188.3 | 63.3% | 281.1 |
| 27 May, 2021 | 152.8 | 143.4 | 93.9% | 0.7% | Jump in delivery | 178.1 | 57.6% | 285.7 |
| 26 May, 2021 | 42.2 | 26.8 | 63.5% | -1.7% | Jump in delivery | 359.0 | 47.0% | 283.6 |
| 25 May, 2021 | 96.7 | 78.3 | 81.0% | -2.3% | Jump in delivery with fall in price | 429.9 | 48.0% | 288.5 |
| 24 May, 2021 | 240.5 | 165.0 | 68.6% | 0.8% | Jump in delivery | 491.0 | 52.7% | 295.1 |
| 21 May, 2021 | 409.4 | 182.4 | 44.6% | 9.9% | Falling delivery with rise in price | 420.7 | 54.5% | 292.9 |
| 20 May, 2021 | 101.9 | 60.4 | 59.3% | 10.0% | 410.8 | 54.1% | 266.5 | |
| 19 May, 2021 | 946.3 | 357.9 | 37.8% | 10.0% | Drop in delivery with rise in price | 236.4 | 67.2% | 242.3 |
| 18 May, 2021 | 451.2 | 265.1 | 58.8% | -10.0% | Falling delivery with fall in price | 154.2 | 71.9% | 220.3 |
| 17 May, 2021 | 546.2 | 428.5 | 78.5% | -9.7% | Jump in delivery with fall in price | 85.3 | 50.6% | 244.7 |
| 14 May, 2021 | 58.0 | 35.2 | 60.6% | -4.2% | 101.8 | 56.8% | 271.0 | |
| 12 May, 2021 | 52.2 | 24.3 | 46.5% | -0.4% | Falling delivery | 103.8 | 56.4% | 282.8 |
| 11 May, 2021 | 74.3 | 40.8 | 54.9% | -6.7% | 103.7 | 56.7% | 284.1 | |
| 10 May, 2021 | 40.4 | 26.0 | 64.4% | -0.3% | Rising delivery | 112.2 | 56.6% | 304.6 |
| 07 May, 2021 | 201.5 | 89.7 | 44.5% | -5.1% | Drop in delivery with fall in price | 81.0 | 62.1% | 305.4 |
| 06 May, 2021 | 140.4 | 108.5 | 77.2% | -6.5% | Rising delivery with fall in price | 102.5 | 69.8% | 321.9 |
| 05 May, 2021 | 62.5 | 27.9 | 44.7% | -3.9% | Drop in delivery with fall in price | 100.0 | 69.4% | 344.2 |
| 04 May, 2021 | 73.5 | 42.0 | 57.2% | -5.7% | Falling delivery with fall in price | 95.3 | 69.6% | 358.1 |
| 03 May, 2021 | 83.1 | 49.6 | 59.7% | -7.5% | 118.4 | 61.1% | 379.7 | |
| 30 Apr, 2021 | 45.5 | 23.4 | 51.4% | -5.1% | Drop in delivery with fall in price | 137.1 | 67.4% | 410.6 |
| 29 Apr, 2021 | 247.8 | 214.8 | 86.7% | -6.3% | Jump in delivery with fall in price | 88.6 | 56.6% | 432.5 |
| 28 Apr, 2021 | 50.2 | 17.3 | 34.4% | 4.1% | Drop in delivery with rise in price | 79.7 | 59.3% | 461.5 |
| 27 Apr, 2021 | 50.1 | 26.6 | 53.1% | -2.0% | Falling delivery | 70.2 | 60.2% | 443.5 |
| 26 Apr, 2021 | 198.3 | 79.4 | 40.1% | 10.1% | Drop in delivery with rise in price | 31.0 | 85.9% | 452.4 |
| 23 Apr, 2021 | 139.0 | 123.8 | 89.0% | 3.8% | 26.0 | 91.2% | 410.8 |
