NSE: AGRITECH | BSE: 537292 | INDUSTRY : OTHER AGRICULTURAL PRODUCTS | SECTOR : FOOD, BEVERAGES & TOBACCO
71.45 -1.35 (-1.85%)
7,871 NSE+BSE Volume
NSEOct 21, 2021 03:31 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 21 Oct, 2021 | 6.0 | 6.0 | 100.0% | -1.9% | 7.8 | 100.0% | 71.5 | |
| 20 Oct, 2021 | 4.9 | 4.9 | 100.0% | -0.5% | 9.8 | 100.0% | 72.8 | |
| 19 Oct, 2021 | 10.4 | 10.4 | 100.0% | -1.3% | 10.2 | 100.0% | 73.2 | |
| 18 Oct, 2021 | 8.5 | 8.5 | 100.0% | -1.5% | 9.7 | 100.0% | 74.2 | |
| 14 Oct, 2021 | 10.9 | 10.9 | 100.0% | 2.5% | 9.3 | 100.0% | 75.3 | |
| 13 Oct, 2021 | 4.4 | 4.4 | 100.0% | -1.6% | 10.0 | 100.0% | 73.5 | |
| 12 Oct, 2021 | 14.8 | 14.8 | 100.0% | -0.5% | 8.7 | 100.0% | 74.7 | |
| 11 Oct, 2021 | 12.4 | 12.4 | 100.0% | 2.7% | 9.8 | 100.0% | 75.0 | |
| 08 Oct, 2021 | 6.0 | 6.0 | 100.0% | -0.5% | 9.7 | 100.0% | 73.1 | |
| 07 Oct, 2021 | 9.1 | 9.1 | 100.0% | -0.2% | 11.5 | 100.0% | 73.4 | |
| 06 Oct, 2021 | 7.9 | 7.9 | 100.0% | -2.5% | 15.4 | 100.0% | 73.6 | |
| 05 Oct, 2021 | 8.3 | 8.3 | 100.0% | -1.3% | 17.2 | 100.0% | 75.5 | |
| 04 Oct, 2021 | 17.8 | 17.8 | 100.0% | 2.6% | 16.9 | 100.0% | 76.5 | |
| 01 Oct, 2021 | 5.4 | 5.4 | 100.0% | 0.5% | 19.1 | 100.0% | 74.5 | |
| 30 Sep, 2021 | 18.2 | 18.2 | 100.0% | -3.0% | 19.4 | 100.0% | 74.1 | |
| 29 Sep, 2021 | 27.3 | 27.3 | 100.0% | 4.7% | 20.9 | 91.3% | 76.4 | |
| 28 Sep, 2021 | 17.1 | 17.1 | 100.0% | 5.0% | Jump in delivery with rise in price | 25.5 | 81.8% | 73.0 |
| 27 Sep, 2021 | 16.7 | 16.7 | 100.0% | -2.3% | Jump in delivery with fall in price | 36.1 | 75.8% | 69.5 |
| 24 Sep, 2021 | 16.3 | 16.3 | 100.0% | -2.7% | Jump in delivery with fall in price | 48.2 | 70.5% | 71.1 |
| 23 Sep, 2021 | 19.7 | 19.7 | 100.0% | -0.7% | Jump in delivery | 69.2 | 65.9% | 73.1 |
| 22 Sep, 2021 | 34.9 | 25.7 | 73.9% | 5.0% | 70.9 | 67.5% | 73.6 | |
| 21 Sep, 2021 | 39.9 | 25.8 | 64.6% | -4.2% | 77.2 | 65.4% | 70.1 | |
| 20 Sep, 2021 | 69.7 | 49.3 | 70.7% | -4.6% | 64.9 | 65.2% | 73.1 | |
| 17 Sep, 2021 | 76.7 | 49.2 | 64.2% | 4.3% | 53.7 | 67.2% | 76.7 | |
| 16 Sep, 2021 | 125.1 | 78.2 | 62.5% | 4.9% | Falling delivery with rise in price | 34.3 | 72.7% | 73.5 |
| 15 Sep, 2021 | 43.0 | 36.8 | 85.5% | 4.9% | Jump in delivery with rise in price | 29.3 | 71.0% | 70.1 |
| 14 Sep, 2021 | 71.5 | 39.0 | 54.6% | 4.9% | Drop in delivery with rise in price | 22.4 | 79.0% | 66.8 |
| 13 Sep, 2021 | 8.2 | 8.2 | 100.0% | 4.9% | Jump in delivery with rise in price | 26.8 | 71.2% | 63.7 |
| 09 Sep, 2021 | 20.8 | 18.3 | 87.7% | 4.9% | Jump in delivery with rise in price | 25.9 | 65.4% | 60.7 |
| 08 Sep, 2021 | 28.0 | 22.5 | 80.2% | 5.0% | Jump in delivery with rise in price | 23.2 | 59.4% | 57.8 |
| 07 Sep, 2021 | 17.8 | 15.9 | 89.4% | 5.0% | Jump in delivery with rise in price | 21.9 | 52.4% | 55.1 |
| 06 Sep, 2021 | 37.4 | 23.8 | 63.8% | 4.5% | Jump in delivery with rise in price | 15.5 | 48.3% | 52.5 |
| 03 Sep, 2021 | 30.0 | 15.0 | 50.0% | 4.9% | 14.2 | 51.1% | 50.2 | |
| 02 Sep, 2021 | 16.4 | 7.5 | 46.0% | -0.9% | Falling delivery | 13.5 | 52.1% | 47.9 |
| 01 Sep, 2021 | 14.5 | 6.6 | 45.7% | 1.7% | Falling delivery | 14.4 | 55.7% | 48.3 |
| 31 Aug, 2021 | 11.2 | 4.4 | 39.3% | -1.9% | Drop in delivery | 13.7 | 58.7% | 47.5 |
| 30 Aug, 2021 | 5.3 | 3.8 | 71.5% | -1.7% | Jump in delivery | 15.3 | 55.7% | 48.4 |
