71.45 -1.35 (-1.85%)

178.56% Gain from 52W Low

7,871 NSE+BSE Volume

NSEOct 21, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Agri-Tech (India) Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
21 Oct, 20216.06.0100.0%-1.9%7.8100.0%71.5
20 Oct, 20214.94.9100.0%-0.5%9.8100.0%72.8
19 Oct, 202110.410.4100.0%-1.3%10.2100.0%73.2
18 Oct, 20218.58.5100.0%-1.5%9.7100.0%74.2
14 Oct, 202110.910.9100.0%2.5%9.3100.0%75.3
13 Oct, 20214.44.4100.0%-1.6%10.0100.0%73.5
12 Oct, 202114.814.8100.0%-0.5%8.7100.0%74.7
11 Oct, 202112.412.4100.0%2.7%9.8100.0%75.0
08 Oct, 20216.06.0100.0%-0.5%9.7100.0%73.1
07 Oct, 20219.19.1100.0%-0.2%11.5100.0%73.4
06 Oct, 20217.97.9100.0%-2.5%15.4100.0%73.6
05 Oct, 20218.38.3100.0%-1.3%17.2100.0%75.5
04 Oct, 202117.817.8100.0%2.6%16.9100.0%76.5
01 Oct, 20215.45.4100.0%0.5%19.1100.0%74.5
30 Sep, 202118.218.2100.0%-3.0%19.4100.0%74.1
29 Sep, 202127.327.3100.0%4.7%20.991.3%76.4
28 Sep, 202117.117.1100.0%5.0% Jump in delivery with rise in price 25.581.8%73.0
27 Sep, 202116.716.7100.0%-2.3% Jump in delivery with fall in price 36.175.8%69.5
24 Sep, 202116.316.3100.0%-2.7% Jump in delivery with fall in price 48.270.5%71.1
23 Sep, 202119.719.7100.0%-0.7% Jump in delivery 69.265.9%73.1
22 Sep, 202134.925.773.9%5.0%70.967.5%73.6
21 Sep, 202139.925.864.6%-4.2%77.265.4%70.1
20 Sep, 202169.749.370.7%-4.6%64.965.2%73.1
17 Sep, 202176.749.264.2%4.3%53.767.2%76.7
16 Sep, 2021125.178.262.5%4.9% Falling delivery with rise in price 34.372.7%73.5
15 Sep, 202143.036.885.5%4.9% Jump in delivery with rise in price 29.371.0%70.1
14 Sep, 202171.539.054.6%4.9% Drop in delivery with rise in price 22.479.0%66.8
13 Sep, 20218.28.2100.0%4.9% Jump in delivery with rise in price 26.871.2%63.7
09 Sep, 202120.818.387.7%4.9% Jump in delivery with rise in price 25.965.4%60.7
08 Sep, 202128.022.580.2%5.0% Jump in delivery with rise in price 23.259.4%57.8
07 Sep, 202117.815.989.4%5.0% Jump in delivery with rise in price 21.952.4%55.1
06 Sep, 202137.423.863.8%4.5% Jump in delivery with rise in price 15.548.3%52.5
03 Sep, 202130.015.050.0%4.9%14.251.1%50.2
02 Sep, 202116.47.546.0%-0.9% Falling delivery 13.552.1%47.9
01 Sep, 202114.56.645.7%1.7% Falling delivery 14.455.7%48.3
31 Aug, 202111.24.439.3%-1.9% Drop in delivery 13.758.7%47.5
30 Aug, 20215.33.871.5%-1.7% Jump in delivery 15.355.7%48.4