Mutual Funds Home
Mutual Funds for Specific Needs
Mutual Fund Categories
Make your own MF filters
NSE: TAMBOLI | BSE: 533170 | INDUSTRY : INVESTMENT COMPANIES | SECTOR : OTHERS
29.95 1.60 (5.64%)
BSEOct 23, 2020 03:31 PM
| Date |
BSE Traded Volume ('000) |
BSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
BSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (BSE) |
|---|---|---|---|---|---|---|---|---|
| 23 Oct, 2020 | 1.1 | 0.9 | 81.7% | 5.6% | Falling delivery with rise in price | 2.6 | 97.9% | 30.0 |
| 22 Oct, 2020 | 0.5 | 0.5 | 100.0% | 0.0% | 2.7 | 95.5% | 28.4 | |
| 21 Oct, 2020 | 1.1 | 1.1 | 100.0% | 1.4% | 2.7 | 95.5% | 28.4 | |
| 20 Oct, 2020 | 10.7 | 10.4 | 97.6% | 0.9% | Rising delivery | 0.8 | 85.9% | 28.0 |
| 19 Oct, 2020 | 0.9 | 0.9 | 97.8% | -9.0% | 3.6 | 90.2% | 27.7 | |
| 15 Oct, 2020 | 0.0 | 0.0 | 100.0% | 5.9% | Rising delivery with rise in price | 4.1 | 89.1% | 30.5 |
| 14 Oct, 2020 | 0.8 | 0.5 | 60.6% | 2.7% | Drop in delivery with rise in price | 4.3 | 89.8% | 28.8 |
| 13 Oct, 2020 | 1.0 | 1.0 | 100.0% | 1.3% | Rising delivery | 6.8 | 83.9% | 28.0 |
| 12 Oct, 2020 | 1.3 | 1.1 | 83.1% | -3.3% | 6.8 | 84.6% | 27.7 | |
| 09 Oct, 2020 | 14.7 | 13.5 | 91.8% | -7.7% | Rising delivery with fall in price | 4.0 | 79.4% | 28.6 |
| 08 Oct, 2020 | 2.5 | 2.0 | 81.4% | 7.3% | 3.5 | 79.4% | 31.0 | |
| 07 Oct, 2020 | 1.9 | 1.6 | 83.9% | 6.8% | 3.2 | 79.1% | 28.9 | |
| 06 Oct, 2020 | 13.4 | 10.2 | 75.9% | -5.4% | Falling delivery with fall in price | 0.7 | 94.8% | 27.1 |
| 05 Oct, 2020 | 1.4 | 1.4 | 100.0% | -1.7% | Jump in delivery | 0.6 | 78.7% | 28.6 |
| 01 Oct, 2020 | 0.7 | 0.6 | 85.4% | 0.3% | 0.6 | 80.9% | 29.1 | |
| 30 Sep, 2020 | 0.3 | 0.3 | 100.0% | -0.2% | Jump in delivery | 0.6 | 79.9% | 29.0 |
| 29 Sep, 2020 | 0.2 | 0.2 | 100.0% | -2.0% | Rising delivery with fall in price | 0.7 | 83.7% | 29.1 |
| 28 Sep, 2020 | 0.9 | 0.9 | 91.5% | 0.0% | 1.2 | 90.5% | 29.7 | |
| 25 Sep, 2020 | 1.1 | 0.6 | 55.6% | -2.8% | Drop in delivery with fall in price | 1.6 | 99.4% | 29.7 |
| 22 Sep, 2020 | 0.6 | 0.6 | 100.0% | -3.8% | 3.4 | 97.9% | 30.5 | |
| 21 Sep, 2020 | 0.1 | 0.1 | 100.0% | 4.8% | 3.5 | 97.9% | 31.7 | |
| 18 Sep, 2020 | 0.9 | 0.9 | 100.0% | -2.3% | 3.4 | 97.4% | 30.3 | |
| 17 Sep, 2020 | 3.2 | 3.2 | 98.4% | 3.2% | 2.9 | 96.3% | 31.0 | |
| 16 Sep, 2020 | 3.2 | 3.2 | 100.0% | -2.4% | 2.3 | 95.2% | 30.0 | |
| 15 Sep, 2020 | 9.6 | 9.3 | 96.7% | -1.4% | Jump in delivery | 0.5 | 78.4% | 30.8 |
| 14 Sep, 2020 | 0.3 | 0.3 | 100.0% | 2.3% | Jump in delivery with rise in price | 0.7 | 79.7% | 31.2 |
| 11 Sep, 2020 | 0.9 | 0.8 | 91.4% | -5.1% | Rising delivery with fall in price | 0.7 | 81.3% | 30.5 |
| 10 Sep, 2020 | 0.5 | 0.3 | 69.2% | -3.3% | Falling delivery with fall in price | 0.8 | 85.7% | 32.2 |
| 09 Sep, 2020 | 0.0 | 0.0 | 71.4% | 4.4% | Falling delivery with rise in price | 0.8 | 84.2% | 33.3 |
| 08 Sep, 2020 | 0.7 | 0.4 | 60.5% | -3.5% | Drop in delivery with fall in price | 0.9 | 91.8% | 31.9 |
| 07 Sep, 2020 | 1.4 | 1.2 | 86.1% | 0.8% | 3.3 | 88.9% | 33.0 | |
| 04 Sep, 2020 | 1.1 | 1.0 | 95.0% | 1.4% | 3.3 | 89.3% | 32.8 | |
| 03 Sep, 2020 | 0.6 | 0.6 | 100.0% | -1.2% | Rising delivery | 3.4 | 88.9% | 32.3 |
| 02 Sep, 2020 | 0.3 | 0.2 | 59.9% | -3.1% | Drop in delivery with fall in price | 3.4 | 89.7% | 32.7 |
| 01 Sep, 2020 | 1.0 | 1.0 | 100.0% | -0.4% | 3.9 | 91.1% | 33.8 |
