30.00 -0.05 (-0.17%)

50.74% Fall from 52W High

6,216 Volume

BSENov 25, 2020 02:14 PM

Delivery Percentage and Volume Analysis for Tamboli Capital Ltd.
Date BSE Traded
Volume ('000)
BSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) BSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (BSE)
24 Nov, 20200.20.299.5%-2.0% Jump in delivery 4.075.6%30.1
23 Nov, 20202.31.461.3%0.8% Drop in delivery 3.878.7%30.7
20 Nov, 20200.40.379.9%1.5%4.582.6%30.4
19 Nov, 20208.76.675.2%0.2% Falling delivery 2.986.3%30.0
18 Nov, 20206.65.076.3%0.5% Falling delivery 2.194.8%29.9
17 Nov, 20202.11.989.3%-0.8%1.896.5%29.8
14 Nov, 20201.11.1100.0%3.4% Rising delivery with rise in price 1.990.2%30.0
13 Nov, 20204.24.2100.0%-0.3% Jump in delivery 1.182.7%29.0
12 Nov, 20200.70.568.6%-0.2% Falling delivery 0.984.7%29.1
11 Nov, 20202.72.695.8%-3.5% Jump in delivery with fall in price 0.664.4%29.2
10 Nov, 20200.60.699.8%1.2% Jump in delivery 0.869.1%30.2
09 Nov, 20201.30.754.0%-2.5% Drop in delivery with fall in price 0.676.9%29.9
06 Nov, 20200.10.194.8%0.7% Jump in delivery 2.972.8%30.6
05 Nov, 20200.00.0100.0%4.1% Jump in delivery with rise in price 3.972.1%30.4
04 Nov, 20200.90.554.1%-5.2% Drop in delivery with fall in price 3.873.2%29.2
03 Nov, 20201.91.686.0%-12.0% Jump in delivery with fall in price 3.571.6%30.8
02 Nov, 20200.30.385.3%-2.1% Rising delivery with fall in price 3.772.3%35.0
30 Oct, 202011.38.171.8%12.8%1.774.2%35.8
29 Oct, 20205.13.669.9%3.9% Falling delivery with rise in price 0.883.0%31.7
28 Oct, 20200.20.2100.0%1.5% Rising delivery 1.086.1%30.5
27 Oct, 20200.60.465.5%-0.7% Drop in delivery 3.095.2%30.1
26 Oct, 20201.51.383.5%1.0% Falling delivery 2.896.6%30.3
23 Oct, 20201.10.981.7%5.6% Falling delivery with rise in price 2.697.9%30.0
22 Oct, 20200.50.5100.0%0.0%2.795.5%28.4
21 Oct, 20201.11.1100.0%1.4%2.795.5%28.4
20 Oct, 202010.710.497.6%0.9% Rising delivery 0.885.9%28.0
19 Oct, 20200.90.997.8%-9.0%3.690.2%27.7
15 Oct, 20200.00.0100.0%5.9% Rising delivery with rise in price 4.189.1%30.5
14 Oct, 20200.80.560.6%2.7% Drop in delivery with rise in price 4.389.8%28.8
13 Oct, 20201.01.0100.0%1.3% Rising delivery 6.883.9%28.0
12 Oct, 20201.31.183.1%-3.3%6.884.6%27.7
09 Oct, 202014.713.591.8%-7.7% Rising delivery with fall in price 4.079.4%28.6
08 Oct, 20202.52.081.4%7.3%3.579.4%31.0
07 Oct, 20201.91.683.9%6.8%3.279.1%28.9
06 Oct, 202013.410.275.9%-5.4% Falling delivery with fall in price 0.794.8%27.1