Delivery percentage and volume analysis - Tamboli Capital Ltd. - BSE

Date	BSE Traded Volume ('000)	BSE Delivery Volume ('000)	Delivery %	Price Change %	Insight (vs Weekly Avg)	BSE Rolling Week Avg. Volume ('000)	Rolling Week Delivery %	Close Price (BSE)
24 Nov, 2020	0.2	0.2	99.5%	-2.0%	Jump in delivery	4.0	75.6%	30.1
23 Nov, 2020	2.3	1.4	61.3%	0.8%	Drop in delivery	3.8	78.7%	30.7
20 Nov, 2020	0.4	0.3	79.9%	1.5%		4.5	82.6%	30.4
19 Nov, 2020	8.7	6.6	75.2%	0.2%	Falling delivery	2.9	86.3%	30.0
18 Nov, 2020	6.6	5.0	76.3%	0.5%	Falling delivery	2.1	94.8%	29.9
17 Nov, 2020	2.1	1.9	89.3%	-0.8%		1.8	96.5%	29.8
14 Nov, 2020	1.1	1.1	100.0%	3.4%	Rising delivery with rise in price	1.9	90.2%	30.0
13 Nov, 2020	4.2	4.2	100.0%	-0.3%	Jump in delivery	1.1	82.7%	29.0
12 Nov, 2020	0.7	0.5	68.6%	-0.2%	Falling delivery	0.9	84.7%	29.1
11 Nov, 2020	2.7	2.6	95.8%	-3.5%	Jump in delivery with fall in price	0.6	64.4%	29.2
10 Nov, 2020	0.6	0.6	99.8%	1.2%	Jump in delivery	0.8	69.1%	30.2
09 Nov, 2020	1.3	0.7	54.0%	-2.5%	Drop in delivery with fall in price	0.6	76.9%	29.9
06 Nov, 2020	0.1	0.1	94.8%	0.7%	Jump in delivery	2.9	72.8%	30.6
05 Nov, 2020	0.0	0.0	100.0%	4.1%	Jump in delivery with rise in price	3.9	72.1%	30.4
04 Nov, 2020	0.9	0.5	54.1%	-5.2%	Drop in delivery with fall in price	3.8	73.2%	29.2
03 Nov, 2020	1.9	1.6	86.0%	-12.0%	Jump in delivery with fall in price	3.5	71.6%	30.8
02 Nov, 2020	0.3	0.3	85.3%	-2.1%	Rising delivery with fall in price	3.7	72.3%	35.0
30 Oct, 2020	11.3	8.1	71.8%	12.8%		1.7	74.2%	35.8
29 Oct, 2020	5.1	3.6	69.9%	3.9%	Falling delivery with rise in price	0.8	83.0%	31.7
28 Oct, 2020	0.2	0.2	100.0%	1.5%	Rising delivery	1.0	86.1%	30.5
27 Oct, 2020	0.6	0.4	65.5%	-0.7%	Drop in delivery	3.0	95.2%	30.1
26 Oct, 2020	1.5	1.3	83.5%	1.0%	Falling delivery	2.8	96.6%	30.3
23 Oct, 2020	1.1	0.9	81.7%	5.6%	Falling delivery with rise in price	2.6	97.9%	30.0
22 Oct, 2020	0.5	0.5	100.0%	0.0%		2.7	95.5%	28.4
21 Oct, 2020	1.1	1.1	100.0%	1.4%		2.7	95.5%	28.4
20 Oct, 2020	10.7	10.4	97.6%	0.9%	Rising delivery	0.8	85.9%	28.0
19 Oct, 2020	0.9	0.9	97.8%	-9.0%		3.6	90.2%	27.7
15 Oct, 2020	0.0	0.0	100.0%	5.9%	Rising delivery with rise in price	4.1	89.1%	30.5
14 Oct, 2020	0.8	0.5	60.6%	2.7%	Drop in delivery with rise in price	4.3	89.8%	28.8
13 Oct, 2020	1.0	1.0	100.0%	1.3%	Rising delivery	6.8	83.9%	28.0
12 Oct, 2020	1.3	1.1	83.1%	-3.3%		6.8	84.6%	27.7
09 Oct, 2020	14.7	13.5	91.8%	-7.7%	Rising delivery with fall in price	4.0	79.4%	28.6
08 Oct, 2020	2.5	2.0	81.4%	7.3%		3.5	79.4%	31.0
07 Oct, 2020	1.9	1.6	83.9%	6.8%		3.2	79.1%	28.9
06 Oct, 2020	13.4	10.2	75.9%	-5.4%	Falling delivery with fall in price	0.7	94.8%	27.1

Delivery Percentage and Volume Analysis for Tamboli Capital Ltd.