2.44 0.00 (0.00%)

25.61% Fall from 52W High

1,158 BSE Volume

BSEJul 27, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Aishwarya Technologies And Telecom Ltd.
Date BSE Traded
Volume ('000)
BSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) BSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (BSE)
27 Jul, 20211.21.2100.0%0.0%5.2100.0%2.4
26 Jul, 20217.47.4100.0%4.7%7.4100.0%2.4
23 Jul, 20214.44.4100.0%5.0%6.9100.0%2.3
22 Jul, 202110.710.7100.0%-4.3%4.8100.0%2.2
20 Jul, 20212.32.3100.0%-0.4%4.6100.0%2.3
19 Jul, 20211.31.3100.0%0.4%6.3100.0%2.3
16 Jul, 202118.218.2100.0%-4.9%3.1100.0%2.3
15 Jul, 20212.02.0100.0%4.3%3.9100.0%2.4
14 Jul, 20210.40.4100.0%0.0%7.2100.0%2.3
13 Jul, 20211.11.1100.0%0.0%10.6100.0%2.3
12 Jul, 20219.99.9100.0%3.1%9.0100.0%2.3
09 Jul, 20212.02.0100.0%-1.3%10.0100.0%2.3
08 Jul, 20216.26.2100.0%-4.2%9.1100.0%2.3
07 Jul, 202117.017.0100.0%-4.0%7.6100.0%2.4
06 Jul, 202118.018.0100.0%-4.9%5.5100.0%2.5
05 Jul, 20212.02.0100.0%-4.7%5.3100.0%2.6
02 Jul, 20216.66.6100.0%-1.8%4.1100.0%2.8
01 Jul, 20212.02.0100.0%-1.7%4.0100.0%2.8
30 Jun, 20219.29.2100.0%-1.7%2.2100.0%2.9
29 Jun, 20217.77.7100.0%0.0%1.8100.0%2.9
28 Jun, 20210.70.7100.0%-1.7%5.2100.0%2.9
25 Jun, 20210.90.9100.0%-2.0%8.0100.0%3.0
24 Jun, 20211.61.6100.0%-1.9%8.7100.0%3.0
23 Jun, 20210.10.1100.0%-0.3%10.3100.0%3.1
22 Jun, 20215.85.8100.0%1.3%10.1100.0%3.1
21 Jun, 202117.617.6100.0%-1.6%9.3100.0%3.1
18 Jun, 202115.015.0100.0%-1.6%7.1100.0%3.1
17 Jun, 20214.84.8100.0%-0.3%9.7100.0%3.2
16 Jun, 20218.58.5100.0%-1.9%10.8100.0%3.2
15 Jun, 20214.64.6100.0%1.9%10.0100.0%3.2
14 Jun, 202113.513.5100.0%1.3%7.7100.0%3.2
11 Jun, 20214.14.1100.0%2.0%9.6100.0%3.1
10 Jun, 202118.018.0100.0%0.7%7.1100.0%3.1
09 Jun, 202113.813.8100.0%1.7%5.0100.0%3.0
08 Jun, 20210.60.6100.0%1.7%7.7100.0%3.0
07 Jun, 20212.22.2100.0%1.7%12.5100.0%2.9