NSE: TRANSASIA | BSE: 530783 | INDUSTRY : PHARMACEUTICALS | SECTOR : PHARMACEUTICALS & BIOTECHNOLOGY
3.20 -0.16 (-4.76%)
1,195 BSE Volume High volume today
BSEOct 19, 2021 03:31 PM
| Date |
BSE Traded Volume ('000) |
BSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
BSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (BSE) |
|---|---|---|---|---|---|---|---|---|
| 19 Oct, 2021 | 1.2 | 1.2 | 100.0% | -4.8% | 0.4 | 100.0% | 3.2 | |
| 18 Oct, 2021 | 1.7 | 1.7 | 100.0% | -4.8% | 0.0 | 100.0% | 3.4 | |
| 12 Oct, 2021 | 0.0 | 0.0 | 100.0% | 0.0% | 0.0 | 100.0% | 3.5 | |
| 06 Oct, 2021 | 0.0 | 0.0 | 100.0% | -4.9% | 0.1 | 100.0% | 3.5 | |
| 05 Oct, 2021 | 0.2 | 0.2 | 100.0% | -4.9% | 0.1 | 100.0% | 3.7 | |
| 29 Sep, 2021 | 0.0 | 0.0 | 100.0% | 0.0% | 0.1 | 100.0% | 3.9 | |
| 27 Sep, 2021 | 0.0 | 0.0 | 100.0% | -1.5% | 0.1 | 100.0% | 3.9 | |
| 24 Sep, 2021 | 0.0 | 0.0 | 100.0% | -4.8% | 0.1 | 100.0% | 4.0 | |
| 22 Sep, 2021 | 0.3 | 0.3 | 100.0% | -2.3% | 0.1 | 100.0% | 4.2 | |
| 21 Sep, 2021 | 0.1 | 0.1 | 100.0% | 4.9% | 0.1 | 100.0% | 4.3 | |
| 17 Sep, 2021 | 0.1 | 0.1 | 100.0% | 4.6% | 0.1 | 100.0% | 4.1 | |
| 16 Sep, 2021 | 0.0 | 0.0 | 100.0% | 0.0% | 0.1 | 100.0% | 3.9 | |
| 09 Sep, 2021 | 0.0 | 0.0 | 100.0% | 4.9% | 0.2 | 100.0% | 3.9 | |
| 06 Sep, 2021 | 0.3 | 0.3 | 100.0% | -4.4% | 0.2 | 100.0% | 3.7 |
