17.65 0.80 (4.75%)

28.25% Fall from 52W High

53,302 BSE Volume

BSEJul 30, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Kisan Mouldings Ltd.
Date BSE Traded
Volume ('000)
BSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) BSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (BSE)
30 Jul, 202153.353.3100.0%4.7%28.2100.0%17.7
29 Jul, 202138.238.2100.0%3.1%30.0100.0%16.9
28 Jul, 202153.053.0100.0%-4.9%23.6100.0%16.4
27 Jul, 202119.419.4100.0%-0.9%24.2100.0%17.2
26 Jul, 202125.425.4100.0%-4.9%23.5100.0%17.4
23 Jul, 20215.15.1100.0%-2.1%29.1100.0%18.3
22 Jul, 202147.347.3100.0%4.5%25.2100.0%18.7
20 Jul, 202121.021.0100.0%-4.3%30.0100.0%17.9
19 Jul, 202122.122.1100.0%-3.1%29.7100.0%18.7
16 Jul, 202121.921.9100.0%-2.5%28.1100.0%19.3
15 Jul, 202133.133.1100.0%1.5%30.8100.0%19.8
14 Jul, 202128.228.2100.0%-1.5%35.2100.0%19.5
13 Jul, 202144.844.8100.0%-1.3%36.0100.0%19.8
12 Jul, 202120.420.4100.0%-1.5%41.4100.0%20.0
09 Jul, 202114.214.2100.0%-1.0%67.2100.0%20.3
08 Jul, 202146.446.4100.0%0.0%62.0100.0%20.5
07 Jul, 202150.450.4100.0%0.2%52.9100.0%20.5
06 Jul, 202148.748.7100.0%-2.2%51.2100.0%20.5
05 Jul, 202147.647.6100.0%-2.1%76.293.6%20.9
02 Jul, 2021143.0143.0100.0%0.9% Rising delivery 72.587.1%21.4
01 Jul, 202120.520.5100.0%-4.9% Rising delivery with fall in price 115.086.0%21.2
30 Jun, 20214.84.8100.0%-4.9% Jump in delivery with fall in price 164.282.0%22.3
29 Jun, 202140.040.0100.0%-4.9% Jump in delivery with fall in price 163.081.8%23.4
28 Jun, 2021172.6148.285.8%4.9%139.382.2%24.6
25 Jun, 2021124.4102.382.3%3.8%162.983.7%23.5
24 Jun, 2021233.0198.985.3%2.0%139.285.4%22.6
23 Jun, 2021250.8183.473.1%5.0% Falling delivery with rise in price 121.990.0%22.2
22 Jun, 202134.234.2100.0%5.0% Rising delivery with rise in price 120.089.2%21.1
21 Jun, 202154.153.699.0%9.8% Rising delivery with rise in price 118.886.0%20.1
18 Jun, 2021242.4211.887.4%9.9%84.281.0%18.3
17 Jun, 2021114.5111.397.2%9.9% Jump in delivery with rise in price 73.674.6%16.7
16 Jun, 2021164.4137.983.9%0.7% Rising delivery 59.574.6%15.2
15 Jun, 202124.820.883.8%0.3% Rising delivery 58.373.4%15.1
14 Jun, 202148.129.260.8%-3.5% Drop in delivery with fall in price 57.176.1%15.0
11 Jun, 202169.341.860.3%5.1% Drop in delivery with rise in price 57.682.8%15.6
10 Jun, 202161.344.672.8%0.7% Falling delivery 57.181.7%14.8