Mutual Funds Home
Mutual Funds for Specific Needs
Mutual Fund Categories
Make your own MF filters
NSE: STYLAMIND | BSE: 526951 | INDUSTRY : FOREST PRODUCTS | SECTOR : FOREST MATERIALS
747.75 35.60 (5.00%)
BSEOct 23, 2020 03:31 PM
| Date |
BSE Traded Volume ('000) |
BSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
BSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (BSE) |
|---|---|---|---|---|---|---|---|---|
| 23 Oct, 2020 | 5.6 | 5.6 | 100.0% | 5.0% | 7.9 | 100.0% | 747.8 | |
| 22 Oct, 2020 | 26.6 | 26.6 | 100.0% | 3.1% | 4.9 | 100.0% | 712.2 | |
| 21 Oct, 2020 | 3.6 | 3.6 | 100.0% | 0.7% | 4.8 | 100.0% | 691.0 | |
| 20 Oct, 2020 | 0.2 | 0.2 | 100.0% | -2.1% | 6.4 | 100.0% | 686.0 | |
| 19 Oct, 2020 | 5.5 | 5.5 | 100.0% | 0.3% | 5.9 | 100.0% | 700.6 | |
| 16 Oct, 2020 | 3.4 | 3.4 | 100.0% | -0.3% | 6.2 | 100.0% | 698.3 | |
| 15 Oct, 2020 | 11.7 | 11.7 | 100.0% | -3.4% | 4.9 | 100.0% | 700.0 | |
| 14 Oct, 2020 | 3.0 | 3.0 | 100.0% | -1.3% | 5.0 | 100.0% | 724.8 | |
| 13 Oct, 2020 | 8.3 | 8.3 | 100.0% | -3.0% | 4.8 | 100.0% | 734.4 | |
| 12 Oct, 2020 | 3.2 | 3.2 | 100.0% | 1.2% | 5.2 | 100.0% | 756.9 | |
| 09 Oct, 2020 | 4.9 | 4.9 | 100.0% | -3.7% | 4.6 | 100.0% | 747.9 | |
| 08 Oct, 2020 | 5.4 | 5.4 | 100.0% | 3.5% | 4.2 | 100.0% | 776.8 | |
| 07 Oct, 2020 | 3.1 | 3.1 | 100.0% | 0.2% | 3.8 | 100.0% | 750.3 | |
| 06 Oct, 2020 | 7.2 | 7.2 | 100.0% | 0.5% | 3.3 | 100.0% | 748.9 | |
| 05 Oct, 2020 | 5.2 | 5.2 | 100.0% | 1.6% | 3.6 | 100.0% | 745.5 | |
| 01 Oct, 2020 | 2.0 | 2.0 | 100.0% | -1.8% | 5.5 | 100.0% | 733.8 | |
| 30 Sep, 2020 | 3.5 | 3.5 | 100.0% | -0.2% | 8.6 | 100.0% | 746.9 | |
| 29 Sep, 2020 | 0.9 | 0.9 | 100.0% | 0.4% | 9.6 | 100.0% | 748.6 | |
| 28 Sep, 2020 | 4.8 | 4.8 | 100.0% | 1.1% | 10.0 | 100.0% | 745.7 | |
| 25 Sep, 2020 | 6.8 | 6.8 | 100.0% | 0.8% | 12.7 | 100.0% | 737.8 | |
| 24 Sep, 2020 | 11.3 | 11.3 | 100.0% | 3.0% | 12.3 | 100.0% | 731.7 | |
| 23 Sep, 2020 | 19.4 | 19.4 | 100.0% | 2.4% | 11.0 | 100.0% | 710.0 | |
| 22 Sep, 2020 | 5.7 | 5.7 | 100.0% | 1.2% | 20.0 | 100.0% | 693.3 | |
| 21 Sep, 2020 | 6.8 | 6.8 | 100.0% | -5.0% | 19.4 | 100.0% | 685.2 | |
| 18 Sep, 2020 | 20.5 | 20.5 | 100.0% | 4.3% | 20.4 | 100.0% | 721.3 | |
| 17 Sep, 2020 | 9.2 | 9.2 | 100.0% | 5.0% | 19.3 | 100.0% | 691.5 | |
| 16 Sep, 2020 | 12.8 | 12.8 | 100.0% | 5.0% | 17.6 | 100.0% | 658.6 | |
| 15 Sep, 2020 | 50.6 | 50.6 | 100.0% | 3.1% | 8.3 | 100.0% | 627.2 | |
| 14 Sep, 2020 | 4.1 | 4.1 | 100.0% | 4.2% | 7.9 | 100.0% | 608.6 | |
| 11 Sep, 2020 | 25.3 | 25.3 | 100.0% | 4.6% | 2.9 | 100.0% | 584.0 | |
| 10 Sep, 2020 | 3.6 | 3.6 | 100.0% | 4.4% | 2.7 | 100.0% | 558.1 | |
| 09 Sep, 2020 | 4.3 | 4.3 | 100.0% | -2.3% | 2.3 | 100.0% | 534.7 | |
| 08 Sep, 2020 | 4.3 | 4.3 | 100.0% | -0.3% | 2.2 | 100.0% | 547.6 | |
| 07 Sep, 2020 | 2.1 | 2.1 | 100.0% | 4.2% | 2.5 | 100.0% | 549.2 | |
| 04 Sep, 2020 | 0.3 | 0.3 | 100.0% | -1.1% | 3.3 | 100.0% | 527.1 | |
| 03 Sep, 2020 | 2.7 | 2.7 | 100.0% | 1.7% | 3.5 | 100.0% | 533.2 | |
| 02 Sep, 2020 | 2.3 | 2.3 | 100.0% | 0.5% | 3.8 | 100.0% | 524.0 | |
| 01 Sep, 2020 | 3.8 | 3.8 | 100.0% | 0.1% | 3.8 | 100.0% | 521.5 |
