824.90 7.40 (0.91%)
3,390 Volume
BSENov 27, 2020 03:31 PM
| Date |
BSE Traded Volume ('000) |
BSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
BSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (BSE) |
|---|---|---|---|---|---|---|---|---|
| 27 Nov, 2020 | 3.4 | 2.7 | 80.3% | 0.9% | 2.4 | 79.0% | 824.9 | |
| 26 Nov, 2020 | 3.3 | 2.2 | 67.1% | -2.0% | Drop in delivery with fall in price | 2.3 | 86.5% | 817.5 |
| 25 Nov, 2020 | 1.3 | 1.2 | 86.7% | -0.6% | 3.1 | 89.1% | 834.4 | |
| 24 Nov, 2020 | 1.4 | 1.3 | 91.5% | 0.4% | 3.2 | 89.0% | 839.7 | |
| 23 Nov, 2020 | 2.6 | 2.1 | 82.4% | 2.1% | 2.9 | 89.0% | 836.5 | |
| 20 Nov, 2020 | 3.4 | 2.7 | 79.9% | -1.7% | Falling delivery | 2.8 | 93.2% | 819.6 |
| 19 Nov, 2020 | 3.0 | 2.9 | 94.9% | 1.3% | 2.4 | 93.3% | 834.1 | |
| 18 Nov, 2020 | 5.3 | 5.0 | 94.5% | 3.5% | 1.8 | 92.7% | 823.8 | |
| 17 Nov, 2020 | 1.5 | 1.3 | 90.2% | -1.0% | 2.1 | 94.2% | 795.8 | |
| 14 Nov, 2020 | 1.2 | 0.9 | 74.3% | 0.2% | Drop in delivery | 2.0 | 97.0% | 804.0 |
| 13 Nov, 2020 | 3.0 | 2.9 | 98.2% | -1.6% | 1.6 | 96.8% | 802.7 | |
| 12 Nov, 2020 | 1.1 | 1.1 | 98.8% | 0.6% | 1.5 | 96.9% | 816.0 | |
| 11 Nov, 2020 | 2.0 | 1.9 | 93.7% | -2.0% | 2.3 | 99.0% | 811.1 | |
| 10 Nov, 2020 | 3.2 | 3.1 | 96.4% | 0.3% | 2.2 | 100.0% | 827.5 | |
| 09 Nov, 2020 | 0.9 | 0.9 | 100.0% | -0.3% | 2.6 | 100.0% | 825.4 | |
| 06 Nov, 2020 | 0.8 | 0.8 | 100.0% | -0.5% | 3.1 | 100.0% | 827.6 | |
| 05 Nov, 2020 | 0.8 | 0.8 | 100.0% | 0.7% | 3.7 | 100.0% | 831.6 | |
| 04 Nov, 2020 | 6.0 | 6.0 | 100.0% | 0.1% | 3.7 | 100.0% | 825.5 | |
| 03 Nov, 2020 | 2.4 | 2.4 | 100.0% | -3.5% | 6.4 | 100.0% | 824.9 | |
| 02 Nov, 2020 | 3.0 | 3.0 | 100.0% | 2.1% | 8.0 | 100.0% | 854.7 | |
| 30 Oct, 2020 | 3.3 | 3.3 | 100.0% | 2.1% | 8.4 | 100.0% | 837.0 | |
| 29 Oct, 2020 | 3.9 | 3.9 | 100.0% | 2.1% | 13.0 | 100.0% | 819.5 | |
| 28 Oct, 2020 | 5.8 | 5.8 | 100.0% | 2.4% | 12.5 | 100.0% | 802.7 | |
| 27 Oct, 2020 | 16.1 | 16.1 | 100.0% | -0.1% | 9.4 | 100.0% | 784.1 | |
| 26 Oct, 2020 | 10.9 | 10.9 | 100.0% | 5.0% | 8.3 | 100.0% | 785.1 | |
| 23 Oct, 2020 | 5.6 | 5.6 | 100.0% | 5.0% | 7.9 | 100.0% | 747.8 | |
| 22 Oct, 2020 | 26.6 | 26.6 | 100.0% | 3.1% | 4.9 | 100.0% | 712.2 | |
| 21 Oct, 2020 | 3.6 | 3.6 | 100.0% | 0.7% | 4.8 | 100.0% | 691.0 | |
| 20 Oct, 2020 | 0.2 | 0.2 | 100.0% | -2.1% | 6.4 | 100.0% | 686.0 | |
| 19 Oct, 2020 | 5.5 | 5.5 | 100.0% | 0.3% | 5.9 | 100.0% | 700.6 | |
| 16 Oct, 2020 | 3.4 | 3.4 | 100.0% | -0.3% | 6.2 | 100.0% | 698.3 | |
| 15 Oct, 2020 | 11.7 | 11.7 | 100.0% | -3.4% | 4.9 | 100.0% | 700.0 | |
| 14 Oct, 2020 | 3.0 | 3.0 | 100.0% | -1.3% | 5.0 | 100.0% | 724.8 | |
| 13 Oct, 2020 | 8.3 | 8.3 | 100.0% | -3.0% | 4.8 | 100.0% | 734.4 | |
| 12 Oct, 2020 | 3.2 | 3.2 | 100.0% | 1.2% | 5.2 | 100.0% | 756.9 | |
| 09 Oct, 2020 | 4.9 | 4.9 | 100.0% | -3.7% | 4.6 | 100.0% | 747.9 | |
| 08 Oct, 2020 | 5.4 | 5.4 | 100.0% | 3.5% | 4.2 | 100.0% | 776.8 |
