700.10 -21.95 (-3.04%)

201.83% Gain from 52W Low

9,760 NSE+BSE Volume

NSEJul 28, 2021 11:39 AM

Delivery Percentage and Volume Analysis for Ador Welding Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
27 Jul, 202118.712.768.0%-2.0% Rising delivery with fall in price 33.857.0%722.1
26 Jul, 202113.78.965.2%-0.1% Rising delivery 41.055.6%737.1
23 Jul, 202140.626.264.5%4.6% Rising delivery with rise in price 44.954.0%737.7
22 Jul, 202125.216.766.4%-1.5% Jump in delivery 73.550.1%705.2
20 Jul, 202151.924.547.2%-4.5% Falling delivery with fall in price 108.257.0%715.8
19 Jul, 202137.720.153.3%-0.5% Falling delivery 121.360.9%749.3
16 Jul, 202149.626.653.6%1.0% Falling delivery 113.661.5%753.3
15 Jul, 202160.133.355.3%-3.9% Falling delivery with fall in price 106.962.6%745.9
14 Jul, 2021168.479.947.4%6.4% Drop in delivery with rise in price 76.369.4%775.9
13 Jul, 2021225.4148.766.0%5.9%39.072.3%729.1
12 Jul, 2021102.981.178.9%4.8% Rising delivery with rise in price 27.766.5%688.8
09 Jul, 202111.06.457.7%-0.6% Falling delivery 41.666.0%657.4
08 Jul, 202126.618.770.3%-3.2% Jump in delivery with fall in price 68.255.1%661.5
07 Jul, 202115.410.064.6%0.0% Jump in delivery 89.451.9%683.7
06 Jul, 202138.924.663.3%-0.5% Jump in delivery 110.749.6%683.6
05 Jul, 202146.332.369.8%0.8% Jump in delivery 122.252.0%687.4
02 Jul, 202180.851.864.1%-3.7% Jump in delivery with fall in price 108.950.4%682.1
01 Jul, 2021159.769.443.5%4.9% Falling delivery with rise in price 78.953.1%707.9
30 Jun, 2021121.153.944.5%1.3% Drop in delivery 57.457.6%674.6
29 Jun, 2021145.667.346.2%3.7% Drop in delivery with rise in price 31.567.3%665.9
28 Jun, 2021103.975.672.7%7.5% Jump in delivery with rise in price 14.453.9%641.9
25 Jun, 202114.58.357.3%2.3% Rising delivery with rise in price 20.950.6%596.9
24 Jun, 20219.74.849.1%-1.6%31.352.8%583.4
23 Jun, 202113.59.570.5%-1.1% Jump in delivery 34.550.3%593.0
22 Jun, 202116.18.049.4%0.1%41.853.6%599.7
21 Jun, 202118.38.345.4%-1.4% Drop in delivery 51.659.2%599.0
18 Jun, 202147.122.547.7%-3.3% Drop in delivery with fall in price 55.563.8%607.6
17 Jun, 202161.434.355.8%2.4% Falling delivery with rise in price 57.262.6%628.2
16 Jun, 202129.413.746.5%-0.3% Drop in delivery 75.459.1%613.5
15 Jun, 202152.633.263.0%2.1% Jump in delivery with rise in price 156.240.2%615.3
14 Jun, 202167.449.273.0%-1.6% Jump in delivery 176.737.4%602.6
11 Jun, 202166.546.670.1%2.0% Jump in delivery 193.237.0%612.1
10 Jun, 202170.236.552.0%3.8% Jump in delivery with rise in price 278.632.9%600.1
09 Jun, 2021120.357.547.8%-6.4% Jump in delivery with fall in price 290.832.7%578.3
08 Jun, 2021456.6124.627.3%11.7% Drop in delivery with rise in price 240.535.0%617.7
07 Jun, 2021169.865.538.6%3.0% Rising delivery with rise in price 269.933.5%553.1