Mutual Funds for Specific Needs
Mutual Fund Categories
Make your own MF filters
722.00 -15.40 (-2.09%)
20,207 NSE+BSE Volume
NSEJul 30, 2021 03:31 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 23 Feb, 2021 | 95.4 | 71.2 | 74.7% | -2.9% | 156.9 | 71.3% | 320.6 | |
| 22 Feb, 2021 | 255.4 | 186.7 | 73.1% | 3.3% | 111.6 | 70.1% | 330.3 | |
| 19 Feb, 2021 | 261.5 | 229.1 | 87.6% | 0.8% | Jump in delivery | 73.6 | 49.9% | 319.7 |
| 18 Feb, 2021 | 128.4 | 87.0 | 67.7% | 2.6% | Jump in delivery with rise in price | 59.8 | 49.0% | 317.1 |
| 17 Feb, 2021 | 94.5 | 31.3 | 33.1% | 1.8% | Drop in delivery | 67.3 | 69.6% | 309.0 |
| 16 Feb, 2021 | 45.0 | 25.1 | 55.8% | 2.3% | Falling delivery with rise in price | 68.9 | 69.4% | 303.6 |
| 15 Feb, 2021 | 28.5 | 18.5 | 64.7% | -1.8% | 77.8 | 64.4% | 296.9 | |
| 12 Feb, 2021 | 71.6 | 21.7 | 30.4% | 0.9% | Drop in delivery | 67.7 | 71.0% | 302.5 |
| 11 Feb, 2021 | 59.7 | 50.0 | 83.8% | -1.1% | Jump in delivery | 62.8 | 66.1% | 299.8 |
| 10 Feb, 2021 | 131.7 | 119.0 | 90.4% | 0.3% | Jump in delivery | 43.6 | 49.4% | 303.0 |
| 09 Feb, 2021 | 53.2 | 30.2 | 56.8% | 2.0% | Jump in delivery | 51.6 | 41.1% | 302.0 |
| 08 Feb, 2021 | 72.8 | 29.5 | 40.5% | 0.4% | 39.5 | 42.4% | 296.2 | |
| 05 Feb, 2021 | 21.3 | 11.8 | 55.5% | -1.7% | Jump in delivery | 37.0 | 41.8% | 295.0 |
| 04 Feb, 2021 | 35.2 | 17.1 | 48.6% | 1.6% | Rising delivery | 31.1 | 41.1% | 299.9 |
| 03 Feb, 2021 | 35.4 | 19.0 | 53.8% | -2.7% | Jump in delivery with fall in price | 25.5 | 37.5% | 295.3 |
| 02 Feb, 2021 | 93.3 | 28.7 | 30.8% | 8.8% | Drop in delivery with rise in price | 8.0 | 55.9% | 303.5 |
| 01 Feb, 2021 | 12.2 | 6.9 | 57.1% | 3.9% | 9.1 | 57.4% | 279.0 | |
| 29 Jan, 2021 | 9.1 | 5.6 | 61.6% | 0.3% | 10.0 | 56.5% | 268.5 | |
| 28 Jan, 2021 | 5.7 | 3.6 | 62.8% | -0.3% | 10.6 | 57.6% | 267.7 | |
| 27 Jan, 2021 | 7.3 | 3.0 | 41.5% | -1.6% | Drop in delivery | 11.2 | 58.6% | 268.4 |
| 25 Jan, 2021 | 5.7 | 3.1 | 55.5% | -0.4% | 13.5 | 59.5% | 272.7 | |
| 22 Jan, 2021 | 18.0 | 10.9 | 60.7% | -2.9% | Falling delivery with fall in price | 19.8 | 71.2% | 273.9 |
| 21 Jan, 2021 | 13.6 | 7.7 | 56.8% | -1.8% | Falling delivery | 20.5 | 70.3% | 282.0 |
| 20 Jan, 2021 | 8.3 | 5.6 | 67.7% | -0.2% | 26.5 | 66.0% | 287.1 | |
| 19 Jan, 2021 | 10.1 | 5.2 | 51.4% | 1.8% | Drop in delivery | 30.8 | 64.7% | 287.7 |
| 18 Jan, 2021 | 17.3 | 10.6 | 61.3% | -2.6% | 33.7 | 62.2% | 282.5 | |
| 15 Jan, 2021 | 49.6 | 41.3 | 83.3% | -0.5% | Jump in delivery | 48.5 | 51.1% | 290.0 |
| 14 Jan, 2021 | 17.2 | 9.4 | 54.6% | -1.3% | 53.0 | 51.0% | 291.6 | |
| 13 Jan, 2021 | 38.5 | 21.1 | 54.8% | -0.8% | Jump in delivery | 91.5 | 43.8% | 295.4 |
| 12 Jan, 2021 | 31.5 | 17.3 | 55.0% | -1.0% | Jump in delivery | 258.5 | 28.0% | 297.7 |
| 11 Jan, 2021 | 31.9 | 15.9 | 49.8% | -3.1% | Jump in delivery with fall in price | 256.0 | 27.9% | 300.8 |
| 08 Jan, 2021 | 123.3 | 60.1 | 48.8% | 3.4% | Jump in delivery with rise in price | 233.7 | 25.8% | 310.6 |
| 07 Jan, 2021 | 40.1 | 20.8 | 51.9% | -1.4% | Jump in delivery | 228.9 | 25.2% | 300.4 |
| 06 Jan, 2021 | 230.6 | 86.4 | 37.5% | -3.5% | Jump in delivery with fall in price | 186.6 | 22.9% | 304.8 |
| 05 Jan, 2021 | 866.7 | 178.8 | 20.6% | 15.1% | Drop in delivery with rise in price | 16.5 | 50.8% | 315.9 |
| 04 Jan, 2021 | 19.4 | 10.9 | 56.2% | -0.0% | Rising delivery | 17.6 | 49.3% | 274.4 |
