722.00 -15.40 (-2.09%)

211.27% Gain from 52W Low

20,207 NSE+BSE Volume

NSEJul 30, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Ador Welding Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Feb, 202195.471.274.7%-2.9%156.971.3%320.6
22 Feb, 2021255.4186.773.1%3.3%111.670.1%330.3
19 Feb, 2021261.5229.187.6%0.8% Jump in delivery 73.649.9%319.7
18 Feb, 2021128.487.067.7%2.6% Jump in delivery with rise in price 59.849.0%317.1
17 Feb, 202194.531.333.1%1.8% Drop in delivery 67.369.6%309.0
16 Feb, 202145.025.155.8%2.3% Falling delivery with rise in price 68.969.4%303.6
15 Feb, 202128.518.564.7%-1.8%77.864.4%296.9
12 Feb, 202171.621.730.4%0.9% Drop in delivery 67.771.0%302.5
11 Feb, 202159.750.083.8%-1.1% Jump in delivery 62.866.1%299.8
10 Feb, 2021131.7119.090.4%0.3% Jump in delivery 43.649.4%303.0
09 Feb, 202153.230.256.8%2.0% Jump in delivery 51.641.1%302.0
08 Feb, 202172.829.540.5%0.4%39.542.4%296.2
05 Feb, 202121.311.855.5%-1.7% Jump in delivery 37.041.8%295.0
04 Feb, 202135.217.148.6%1.6% Rising delivery 31.141.1%299.9
03 Feb, 202135.419.053.8%-2.7% Jump in delivery with fall in price 25.537.5%295.3
02 Feb, 202193.328.730.8%8.8% Drop in delivery with rise in price 8.055.9%303.5
01 Feb, 202112.26.957.1%3.9%9.157.4%279.0
29 Jan, 20219.15.661.6%0.3%10.056.5%268.5
28 Jan, 20215.73.662.8%-0.3%10.657.6%267.7
27 Jan, 20217.33.041.5%-1.6% Drop in delivery 11.258.6%268.4
25 Jan, 20215.73.155.5%-0.4%13.559.5%272.7
22 Jan, 202118.010.960.7%-2.9% Falling delivery with fall in price 19.871.2%273.9
21 Jan, 202113.67.756.8%-1.8% Falling delivery 20.570.3%282.0
20 Jan, 20218.35.667.7%-0.2%26.566.0%287.1
19 Jan, 202110.15.251.4%1.8% Drop in delivery 30.864.7%287.7
18 Jan, 202117.310.661.3%-2.6%33.762.2%282.5
15 Jan, 202149.641.383.3%-0.5% Jump in delivery 48.551.1%290.0
14 Jan, 202117.29.454.6%-1.3%53.051.0%291.6
13 Jan, 202138.521.154.8%-0.8% Jump in delivery 91.543.8%295.4
12 Jan, 202131.517.355.0%-1.0% Jump in delivery 258.528.0%297.7
11 Jan, 202131.915.949.8%-3.1% Jump in delivery with fall in price 256.027.9%300.8
08 Jan, 2021123.360.148.8%3.4% Jump in delivery with rise in price 233.725.8%310.6
07 Jan, 202140.120.851.9%-1.4% Jump in delivery 228.925.2%300.4
06 Jan, 2021230.686.437.5%-3.5% Jump in delivery with fall in price 186.622.9%304.8
05 Jan, 2021866.7178.820.6%15.1% Drop in delivery with rise in price 16.550.8%315.9
04 Jan, 202119.410.956.2%-0.0% Rising delivery 17.649.3%274.4