Mutual Funds for Specific Needs
Mutual Fund Categories
Make your own MF filters
722.00 -15.40 (-2.09%)
20,207 NSE+BSE Volume
NSEJul 30, 2021 03:31 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 23 Apr, 2021 | 62.0 | 24.0 | 38.7% | 2.7% | Drop in delivery with rise in price | 70.3 | 52.3% | 362.5 |
| 22 Apr, 2021 | 28.0 | 16.6 | 59.4% | 0.4% | Rising delivery | 67.5 | 51.8% | 352.8 |
| 20 Apr, 2021 | 50.1 | 22.8 | 45.5% | 1.2% | Falling delivery | 63.7 | 53.2% | 351.5 |
| 19 Apr, 2021 | 90.3 | 45.6 | 50.5% | -0.0% | 61.7 | 54.0% | 347.4 | |
| 16 Apr, 2021 | 173.1 | 91.8 | 53.1% | 11.1% | 31.9 | 53.7% | 347.4 | |
| 15 Apr, 2021 | 10.1 | 6.9 | 68.3% | -2.2% | Jump in delivery with fall in price | 38.7 | 48.8% | 312.7 |
| 13 Apr, 2021 | 13.9 | 7.7 | 55.7% | 0.1% | Rising delivery | 40.8 | 49.3% | 319.7 |
| 12 Apr, 2021 | 31.3 | 17.6 | 56.1% | -4.1% | Rising delivery with fall in price | 37.7 | 49.0% | 319.5 |
| 09 Apr, 2021 | 80.1 | 42.4 | 52.9% | 3.0% | Rising delivery with rise in price | 26.6 | 46.7% | 333.1 |
| 08 Apr, 2021 | 24.1 | 11.1 | 46.1% | 1.0% | 23.3 | 47.8% | 323.5 | |
| 07 Apr, 2021 | 44.1 | 15.5 | 35.3% | 1.9% | Drop in delivery | 15.9 | 57.1% | 320.2 |
| 06 Apr, 2021 | 24.6 | 14.0 | 56.7% | 3.7% | 11.9 | 58.0% | 314.3 | |
| 05 Apr, 2021 | 15.7 | 9.4 | 59.9% | -3.1% | 13.3 | 63.2% | 303.1 | |
| 01 Apr, 2021 | 24.6 | 12.1 | 49.3% | 4.0% | Drop in delivery with rise in price | 10.2 | 68.1% | 312.7 |
| 31 Mar, 2021 | 7.7 | 4.7 | 61.4% | -0.7% | 11.5 | 65.7% | 300.7 | |
| 30 Mar, 2021 | 7.1 | 5.3 | 75.1% | 0.4% | 15.0 | 69.0% | 302.9 | |
| 26 Mar, 2021 | 4.4 | 2.9 | 66.6% | 0.6% | 16.1 | 65.0% | 301.8 | |
| 25 Mar, 2021 | 22.8 | 17.0 | 74.5% | -2.1% | Jump in delivery with fall in price | 15.5 | 58.3% | 300.0 |
| 24 Mar, 2021 | 8.8 | 4.6 | 52.4% | -4.4% | Falling delivery with fall in price | 16.4 | 59.6% | 306.3 |
| 23 Mar, 2021 | 14.5 | 7.9 | 54.9% | 1.6% | Falling delivery | 18.6 | 61.1% | 320.3 |
| 22 Mar, 2021 | 24.3 | 19.1 | 78.6% | 2.7% | Jump in delivery with rise in price | 20.5 | 60.6% | 315.3 |
| 19 Mar, 2021 | 10.0 | 3.6 | 36.2% | 0.5% | Drop in delivery | 28.2 | 62.6% | 307.1 |
| 18 Mar, 2021 | 20.1 | 10.0 | 49.9% | -0.9% | Falling delivery | 30.1 | 62.0% | 305.6 |
| 17 Mar, 2021 | 13.3 | 8.3 | 62.1% | -5.1% | 29.5 | 61.6% | 308.3 | |
| 16 Mar, 2021 | 25.1 | 15.7 | 62.4% | 0.5% | 29.1 | 61.5% | 324.8 | |
| 15 Mar, 2021 | 34.2 | 24.7 | 72.1% | -0.0% | Jump in delivery | 32.5 | 59.9% | 323.2 |
| 12 Mar, 2021 | 48.3 | 29.7 | 61.4% | 3.0% | 39.6 | 60.3% | 323.3 | |
| 10 Mar, 2021 | 29.5 | 15.0 | 50.9% | 3.0% | Falling delivery with rise in price | 41.9 | 60.7% | 313.8 |
| 09 Mar, 2021 | 10.6 | 6.1 | 57.1% | -0.8% | 54.5 | 60.2% | 304.8 | |
| 08 Mar, 2021 | 23.0 | 14.1 | 61.4% | 1.2% | 54.1 | 61.6% | 307.2 | |
| 05 Mar, 2021 | 51.2 | 32.5 | 63.5% | -1.3% | 50.4 | 60.6% | 303.7 | |
| 04 Mar, 2021 | 83.7 | 51.6 | 61.6% | -2.1% | 46.1 | 61.3% | 307.7 | |
| 03 Mar, 2021 | 41.0 | 22.9 | 55.7% | -0.9% | Falling delivery | 39.0 | 63.0% | 314.4 |
| 02 Mar, 2021 | 73.5 | 42.9 | 58.3% | 0.6% | Falling delivery | 43.4 | 69.7% | 317.1 |
| 01 Mar, 2021 | 21.3 | 16.9 | 79.5% | -1.8% | Rising delivery | 90.2 | 71.2% | 315.3 |
