722.00 -15.40 (-2.09%)

211.27% Gain from 52W Low

20,207 NSE+BSE Volume

NSEJul 30, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Ador Welding Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Apr, 202162.024.038.7%2.7% Drop in delivery with rise in price 70.352.3%362.5
22 Apr, 202128.016.659.4%0.4% Rising delivery 67.551.8%352.8
20 Apr, 202150.122.845.5%1.2% Falling delivery 63.753.2%351.5
19 Apr, 202190.345.650.5%-0.0%61.754.0%347.4
16 Apr, 2021173.191.853.1%11.1%31.953.7%347.4
15 Apr, 202110.16.968.3%-2.2% Jump in delivery with fall in price 38.748.8%312.7
13 Apr, 202113.97.755.7%0.1% Rising delivery 40.849.3%319.7
12 Apr, 202131.317.656.1%-4.1% Rising delivery with fall in price 37.749.0%319.5
09 Apr, 202180.142.452.9%3.0% Rising delivery with rise in price 26.646.7%333.1
08 Apr, 202124.111.146.1%1.0%23.347.8%323.5
07 Apr, 202144.115.535.3%1.9% Drop in delivery 15.957.1%320.2
06 Apr, 202124.614.056.7%3.7%11.958.0%314.3
05 Apr, 202115.79.459.9%-3.1%13.363.2%303.1
01 Apr, 202124.612.149.3%4.0% Drop in delivery with rise in price 10.268.1%312.7
31 Mar, 20217.74.761.4%-0.7%11.565.7%300.7
30 Mar, 20217.15.375.1%0.4%15.069.0%302.9
26 Mar, 20214.42.966.6%0.6%16.165.0%301.8
25 Mar, 202122.817.074.5%-2.1% Jump in delivery with fall in price 15.558.3%300.0
24 Mar, 20218.84.652.4%-4.4% Falling delivery with fall in price 16.459.6%306.3
23 Mar, 202114.57.954.9%1.6% Falling delivery 18.661.1%320.3
22 Mar, 202124.319.178.6%2.7% Jump in delivery with rise in price 20.560.6%315.3
19 Mar, 202110.03.636.2%0.5% Drop in delivery 28.262.6%307.1
18 Mar, 202120.110.049.9%-0.9% Falling delivery 30.162.0%305.6
17 Mar, 202113.38.362.1%-5.1%29.561.6%308.3
16 Mar, 202125.115.762.4%0.5%29.161.5%324.8
15 Mar, 202134.224.772.1%-0.0% Jump in delivery 32.559.9%323.2
12 Mar, 202148.329.761.4%3.0%39.660.3%323.3
10 Mar, 202129.515.050.9%3.0% Falling delivery with rise in price 41.960.7%313.8
09 Mar, 202110.66.157.1%-0.8%54.560.2%304.8
08 Mar, 202123.014.161.4%1.2%54.161.6%307.2
05 Mar, 202151.232.563.5%-1.3%50.460.6%303.7
04 Mar, 202183.751.661.6%-2.1%46.161.3%307.7
03 Mar, 202141.022.955.7%-0.9% Falling delivery 39.063.0%314.4
02 Mar, 202173.542.958.3%0.6% Falling delivery 43.469.7%317.1
01 Mar, 202121.316.979.5%-1.8% Rising delivery 90.271.2%315.3