735.45 13.45 (1.86%)

217.07% Gain from 52W Low

14,056 NSE+BSE Volume

NSEAug 02, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Ador Welding Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
21 May, 20218.76.473.3%0.0% Jump in delivery 26.355.1%408.1
20 May, 202119.512.564.3%1.3% Jump in delivery 31.852.6%408.0
19 May, 202141.520.950.5%-1.2%28.752.2%402.9
18 May, 202115.66.944.1%0.4% Falling delivery 31.652.9%408.0
17 May, 202135.120.859.2%1.5% Rising delivery 28.251.9%406.3
14 May, 202119.911.357.0%-3.7% Rising delivery with fall in price 31.448.7%400.1
12 May, 202146.923.750.6%-0.1% Jump in delivery 54.039.4%415.6
11 May, 202126.212.347.0%3.2% Rising delivery with rise in price 57.541.1%416.1
10 May, 202129.715.451.6%-0.5% Jump in delivery 57.340.7%403.2
07 May, 202118.310.557.2%-1.4% Jump in delivery 65.942.7%405.0
06 May, 202135.814.540.5%-2.4%63.144.9%410.6
05 May, 2021159.953.833.7%10.7% Drop in delivery with rise in price 33.457.1%420.5
04 May, 202143.924.054.8%-2.6%26.258.6%379.9
03 May, 202128.813.747.7%2.2% Drop in delivery with rise in price 23.861.5%390.2
30 Apr, 202161.334.556.3%5.1%23.952.3%381.7
29 Apr, 202121.615.571.8%-0.7% Jump in delivery 25.250.5%363.3
28 Apr, 202111.17.466.4%0.3% Jump in delivery 33.047.9%365.9
27 Apr, 20218.25.668.3%0.8% Jump in delivery 49.448.2%364.7
26 Apr, 202116.59.960.3%-0.2% Jump in delivery 80.749.8%361.8
23 Apr, 202162.024.038.7%2.7% Drop in delivery with rise in price 70.352.3%362.5
22 Apr, 202128.016.659.4%0.4% Rising delivery 67.551.8%352.8
20 Apr, 202150.122.845.5%1.2% Falling delivery 63.753.2%351.5
19 Apr, 202190.345.650.5%-0.0%61.754.0%347.4
16 Apr, 2021173.191.853.1%11.1%31.953.7%347.4
15 Apr, 202110.16.968.3%-2.2% Jump in delivery with fall in price 38.748.8%312.7
13 Apr, 202113.97.755.7%0.1% Rising delivery 40.849.3%319.7
12 Apr, 202131.317.656.1%-4.1% Rising delivery with fall in price 37.749.0%319.5
09 Apr, 202180.142.452.9%3.0% Rising delivery with rise in price 26.646.7%333.1
08 Apr, 202124.111.146.1%1.0%23.347.8%323.5
07 Apr, 202144.115.535.3%1.9% Drop in delivery 15.957.1%320.2
06 Apr, 202124.614.056.7%3.7%11.958.0%314.3
05 Apr, 202115.79.459.9%-3.1%13.363.2%303.1
01 Apr, 202124.612.149.3%4.0% Drop in delivery with rise in price 10.268.1%312.7
31 Mar, 20217.74.761.4%-0.7%11.565.7%300.7
30 Mar, 20217.15.375.1%0.4%15.069.0%302.9