682.30 -0.45 (-0.07%)

191.33% Gain from 52W Low

18,998 NSE+BSE Volume High vol. this week

NSEOct 21, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Ador Welding Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
15 Sep, 20217.24.461.4%-1.2%8.663.6%677.0
14 Sep, 20216.54.975.1%-1.1% Jump in delivery 9.761.4%685.3
13 Sep, 20217.14.057.3%0.2%9.062.4%693.2
09 Sep, 202115.68.353.2%3.3% Drop in delivery with rise in price 7.167.3%692.1
08 Sep, 20214.32.558.7%1.2% Falling delivery 7.669.2%669.7
07 Sep, 20219.87.779.1%-1.9% Jump in delivery 7.664.9%662.0
06 Sep, 202111.87.261.1%-0.3%7.465.3%674.7
03 Sep, 20213.52.365.1%-0.5%8.963.2%676.8
02 Sep, 20216.24.267.5%-0.9% Falling delivery 24.779.4%680.0
01 Sep, 20216.54.772.9%0.8%24.179.2%686.2
31 Aug, 202110.06.362.8%-1.2% Drop in delivery 24.078.6%681.1
30 Aug, 202110.96.861.9%1.3% Drop in delivery 25.077.8%689.5
27 Aug, 202110.76.156.8%-0.8% Drop in delivery 25.077.8%680.9
26 Aug, 202185.274.086.9%3.4% Jump in delivery with rise in price 10.856.7%686.7
25 Aug, 20213.72.463.2%-1.3% Rising delivery 11.856.8%664.1
24 Aug, 20219.75.253.8%3.0%11.358.7%672.5
23 Aug, 202115.79.661.2%-2.6%10.556.8%653.1
20 Aug, 202110.86.156.9%-3.1%11.957.6%670.4
18 Aug, 202114.17.351.7%-2.0%15.153.9%691.6
17 Aug, 20218.75.260.5%-0.7%17.856.8%705.4
16 Aug, 20217.24.867.3%0.2% Jump in delivery 19.954.4%710.3
13 Aug, 202112.06.553.8%2.2%23.551.6%708.6
12 Aug, 202117.610.559.6%3.3%32.566.0%693.5
11 Aug, 202130.013.645.5%-0.5% Drop in delivery 29.668.7%671.2
10 Aug, 202122.315.268.2%-5.9%28.068.0%674.2
09 Aug, 202117.58.347.4%-0.8% Drop in delivery 26.970.6%716.4
06 Aug, 202129.812.943.1%1.1% Drop in delivery 24.673.1%722.4
05 Aug, 202162.757.191.1%-0.8% Jump in delivery 18.354.4%714.5
04 Aug, 202115.78.252.6%-1.9%19.456.2%720.0
03 Aug, 202114.08.560.5%-0.3%20.457.7%733.6
02 Aug, 202112.08.167.2%1.9% Rising delivery 20.757.6%735.5
30 Jul, 202118.37.842.7%-2.1% Drop in delivery with fall in price 25.262.0%722.0
29 Jul, 202131.617.254.5%5.4% Falling delivery with rise in price 23.964.9%737.4
28 Jul, 202121.213.061.2%-3.1%30.059.3%699.7
27 Jul, 202118.712.768.0%-2.0% Rising delivery with fall in price 33.857.0%722.1