681.70 -0.60 (-0.09%)

191.08% Gain from 52W Low

7,965 NSE+BSE Volume

NSEOct 22, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Ador Welding Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
15 Jun, 202152.633.263.0%2.1% Jump in delivery with rise in price 156.240.2%615.3
14 Jun, 202167.449.273.0%-1.6% Jump in delivery 176.737.4%602.6
11 Jun, 202166.546.670.1%2.0% Jump in delivery 193.237.0%612.1
10 Jun, 202170.236.552.0%3.8% Jump in delivery with rise in price 278.632.9%600.1
09 Jun, 2021120.357.547.8%-6.4% Jump in delivery with fall in price 290.832.7%578.3
08 Jun, 2021456.6124.627.3%11.7% Drop in delivery with rise in price 240.535.0%617.7
07 Jun, 2021169.865.538.6%3.0% Rising delivery with rise in price 269.933.5%553.1
04 Jun, 2021149.073.149.1%3.0% Jump in delivery with rise in price 245.232.1%537.3
03 Jun, 2021497.5137.827.7%6.6% Drop in delivery with rise in price 153.036.0%521.4
02 Jun, 2021181.274.040.8%2.2% Rising delivery with rise in price 123.534.8%489.2
01 Jun, 2021204.870.434.4%-0.1%87.836.2%478.6
31 May, 2021316.897.130.7%14.4% Drop in delivery with rise in price 45.146.4%478.9
28 May, 202125.614.255.5%-2.5% Rising delivery with fall in price 41.746.4%418.4
27 May, 202136.519.754.0%-2.4% Rising delivery with fall in price 38.346.7%429.1
26 May, 202133.713.439.7%-0.4% Falling delivery 39.948.7%439.7
25 May, 202126.514.454.3%0.7% Rising delivery 37.747.5%441.2
24 May, 2021103.242.841.5%7.4% Drop in delivery with rise in price 24.156.1%438.4
21 May, 20218.76.473.3%0.0% Jump in delivery 26.355.1%408.1
20 May, 202119.512.564.3%1.3% Jump in delivery 31.852.6%408.0
19 May, 202141.520.950.5%-1.2%28.752.2%402.9
18 May, 202115.66.944.1%0.4% Falling delivery 31.652.9%408.0
17 May, 202135.120.859.2%1.5% Rising delivery 28.251.9%406.3
14 May, 202119.911.357.0%-3.7% Rising delivery with fall in price 31.448.7%400.1
12 May, 202146.923.750.6%-0.1% Jump in delivery 54.039.4%415.6
11 May, 202126.212.347.0%3.2% Rising delivery with rise in price 57.541.1%416.1
10 May, 202129.715.451.6%-0.5% Jump in delivery 57.340.7%403.2
07 May, 202118.310.557.2%-1.4% Jump in delivery 65.942.7%405.0
06 May, 202135.814.540.5%-2.4%63.144.9%410.6
05 May, 2021159.953.833.7%10.7% Drop in delivery with rise in price 33.457.1%420.5
04 May, 202143.924.054.8%-2.6%26.258.6%379.9
03 May, 202128.813.747.7%2.2% Drop in delivery with rise in price 23.861.5%390.2
30 Apr, 202161.334.556.3%5.1%23.952.3%381.7
29 Apr, 202121.615.571.8%-0.7% Jump in delivery 25.250.5%363.3
28 Apr, 202111.17.466.4%0.3% Jump in delivery 33.047.9%365.9
27 Apr, 20218.25.668.3%0.8% Jump in delivery 49.448.2%364.7
26 Apr, 202116.59.960.3%-0.2% Jump in delivery 80.749.8%361.8