Delivery Percentage and Volume Analysis for Control Print Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
22 Oct, 20205.63.766.4%-0.7% Falling delivery 24.177.8%214.4
21 Oct, 202011.26.658.5%-2.1% Rising delivery with fall in price 37.349.4%216.0
20 Oct, 202029.114.750.4%8.1%35.551.7%220.7
19 Oct, 202064.161.696.2%-0.6% Jump in delivery 27.733.5%204.1
16 Oct, 20207.85.874.7%1.0% Jump in delivery 32.642.3%205.3
15 Oct, 20208.35.161.3%-2.7% Jump in delivery with fall in price 33.844.5%203.3
14 Oct, 202077.24.96.3%-1.1% Drop in delivery 22.176.5%209.0
13 Oct, 202020.314.571.4%1.2%19.176.9%211.3
12 Oct, 202024.816.165.1%0.2% Falling delivery 16.379.7%208.7
09 Oct, 202032.628.587.4%-2.3% Rising delivery with fall in price 10.874.0%208.2
08 Oct, 202014.311.479.6%-1.4% Rising delivery 9.271.5%213.1
07 Oct, 202018.714.175.7%-4.0% Rising delivery with fall in price 9.264.5%216.2
06 Oct, 20205.03.264.5%0.9% Jump in delivery 22.243.8%225.2
05 Oct, 202010.77.570.2%-2.7% Jump in delivery with fall in price 21.342.6%223.1
01 Oct, 20205.33.769.4%-1.6% Jump in delivery 21.342.6%229.3
30 Sep, 20206.24.268.6%-2.8% Jump in delivery with fall in price 20.941.9%233.0
29 Sep, 202019.011.258.7%-0.6% Jump in delivery 19.540.9%239.6
28 Sep, 202069.622.031.5%7.6% Drop in delivery with rise in price 7.067.7%241.0
25 Sep, 20206.24.368.5%4.5% Jump in delivery with rise in price 13.733.5%223.9
24 Sep, 20205.33.769.5%-1.8% Jump in delivery 14.032.9%214.3
23 Sep, 20204.22.763.0%-2.4% Jump in delivery with fall in price 26.524.8%218.3
22 Sep, 202011.97.260.9%0.6% Jump in delivery 27.724.1%223.7
21 Sep, 20207.45.979.1%-3.6% Jump in delivery with fall in price 31.028.3%222.4
18 Sep, 202039.93.58.9%-2.1% Drop in delivery with fall in price 26.738.3%230.6
17 Sep, 20206.83.855.9%-0.6% Jump in delivery 63.929.2%235.5
16 Sep, 202066.612.518.7%3.1% Drop in delivery with rise in price 84.458.7%237.0
15 Sep, 202017.97.843.3%0.7% Drop in delivery 83.959.0%229.9
14 Sep, 202024.116.468.2%1.4% Rising delivery 79.458.4%228.3
11 Sep, 202018.410.858.5%-3.2%76.258.5%225.1
10 Sep, 2020192.646.023.9%4.1% Drop in delivery with rise in price 38.592.6%232.6
09 Sep, 2020168.9166.598.6%2.1% Jump in delivery with rise in price 5.251.6%223.5
08 Sep, 202015.57.648.9%-1.8% Falling delivery 2.857.3%218.9
07 Sep, 20201.61.273.6%-0.7% Jump in delivery 8.251.9%222.9
04 Sep, 20202.51.560.9%0.2% Rising delivery 9.553.7%224.5
03 Sep, 20204.11.639.7%-0.6% Drop in delivery 9.754.4%224.1
02 Sep, 20202.41.665.3%1.0% Jump in delivery 11.853.1%225.5
01 Sep, 20203.62.262.2%-0.2%13.456.9%223.4
31 Aug, 202028.514.450.5%-2.4% Falling delivery with fall in price 9.762.2%223.8