Mutual Funds Home
Mutual Funds for Specific Needs
Mutual Fund Categories
Make your own MF filters
NSE: CONTROLPR | BSE: 522295 | INDUSTRY : CONTAINERS & PACKAGING | SECTOR : TRANSPORTATION
214.40 -1.60 (-0.74%)
NSEOct 22, 2020 03:31 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 22 Oct, 2020 | 5.6 | 3.7 | 66.4% | -0.7% | Falling delivery | 24.1 | 77.8% | 214.4 |
| 21 Oct, 2020 | 11.2 | 6.6 | 58.5% | -2.1% | Rising delivery with fall in price | 37.3 | 49.4% | 216.0 |
| 20 Oct, 2020 | 29.1 | 14.7 | 50.4% | 8.1% | 35.5 | 51.7% | 220.7 | |
| 19 Oct, 2020 | 64.1 | 61.6 | 96.2% | -0.6% | Jump in delivery | 27.7 | 33.5% | 204.1 |
| 16 Oct, 2020 | 7.8 | 5.8 | 74.7% | 1.0% | Jump in delivery | 32.6 | 42.3% | 205.3 |
| 15 Oct, 2020 | 8.3 | 5.1 | 61.3% | -2.7% | Jump in delivery with fall in price | 33.8 | 44.5% | 203.3 |
| 14 Oct, 2020 | 77.2 | 4.9 | 6.3% | -1.1% | Drop in delivery | 22.1 | 76.5% | 209.0 |
| 13 Oct, 2020 | 20.3 | 14.5 | 71.4% | 1.2% | 19.1 | 76.9% | 211.3 | |
| 12 Oct, 2020 | 24.8 | 16.1 | 65.1% | 0.2% | Falling delivery | 16.3 | 79.7% | 208.7 |
| 09 Oct, 2020 | 32.6 | 28.5 | 87.4% | -2.3% | Rising delivery with fall in price | 10.8 | 74.0% | 208.2 |
| 08 Oct, 2020 | 14.3 | 11.4 | 79.6% | -1.4% | Rising delivery | 9.2 | 71.5% | 213.1 |
| 07 Oct, 2020 | 18.7 | 14.1 | 75.7% | -4.0% | Rising delivery with fall in price | 9.2 | 64.5% | 216.2 |
| 06 Oct, 2020 | 5.0 | 3.2 | 64.5% | 0.9% | Jump in delivery | 22.2 | 43.8% | 225.2 |
| 05 Oct, 2020 | 10.7 | 7.5 | 70.2% | -2.7% | Jump in delivery with fall in price | 21.3 | 42.6% | 223.1 |
| 01 Oct, 2020 | 5.3 | 3.7 | 69.4% | -1.6% | Jump in delivery | 21.3 | 42.6% | 229.3 |
| 30 Sep, 2020 | 6.2 | 4.2 | 68.6% | -2.8% | Jump in delivery with fall in price | 20.9 | 41.9% | 233.0 |
| 29 Sep, 2020 | 19.0 | 11.2 | 58.7% | -0.6% | Jump in delivery | 19.5 | 40.9% | 239.6 |
| 28 Sep, 2020 | 69.6 | 22.0 | 31.5% | 7.6% | Drop in delivery with rise in price | 7.0 | 67.7% | 241.0 |
| 25 Sep, 2020 | 6.2 | 4.3 | 68.5% | 4.5% | Jump in delivery with rise in price | 13.7 | 33.5% | 223.9 |
| 24 Sep, 2020 | 5.3 | 3.7 | 69.5% | -1.8% | Jump in delivery | 14.0 | 32.9% | 214.3 |
| 23 Sep, 2020 | 4.2 | 2.7 | 63.0% | -2.4% | Jump in delivery with fall in price | 26.5 | 24.8% | 218.3 |
| 22 Sep, 2020 | 11.9 | 7.2 | 60.9% | 0.6% | Jump in delivery | 27.7 | 24.1% | 223.7 |
| 21 Sep, 2020 | 7.4 | 5.9 | 79.1% | -3.6% | Jump in delivery with fall in price | 31.0 | 28.3% | 222.4 |
| 18 Sep, 2020 | 39.9 | 3.5 | 8.9% | -2.1% | Drop in delivery with fall in price | 26.7 | 38.3% | 230.6 |
| 17 Sep, 2020 | 6.8 | 3.8 | 55.9% | -0.6% | Jump in delivery | 63.9 | 29.2% | 235.5 |
| 16 Sep, 2020 | 66.6 | 12.5 | 18.7% | 3.1% | Drop in delivery with rise in price | 84.4 | 58.7% | 237.0 |
| 15 Sep, 2020 | 17.9 | 7.8 | 43.3% | 0.7% | Drop in delivery | 83.9 | 59.0% | 229.9 |
| 14 Sep, 2020 | 24.1 | 16.4 | 68.2% | 1.4% | Rising delivery | 79.4 | 58.4% | 228.3 |
| 11 Sep, 2020 | 18.4 | 10.8 | 58.5% | -3.2% | 76.2 | 58.5% | 225.1 | |
| 10 Sep, 2020 | 192.6 | 46.0 | 23.9% | 4.1% | Drop in delivery with rise in price | 38.5 | 92.6% | 232.6 |
| 09 Sep, 2020 | 168.9 | 166.5 | 98.6% | 2.1% | Jump in delivery with rise in price | 5.2 | 51.6% | 223.5 |
| 08 Sep, 2020 | 15.5 | 7.6 | 48.9% | -1.8% | Falling delivery | 2.8 | 57.3% | 218.9 |
| 07 Sep, 2020 | 1.6 | 1.2 | 73.6% | -0.7% | Jump in delivery | 8.2 | 51.9% | 222.9 |
| 04 Sep, 2020 | 2.5 | 1.5 | 60.9% | 0.2% | Rising delivery | 9.5 | 53.7% | 224.5 |
| 03 Sep, 2020 | 4.1 | 1.6 | 39.7% | -0.6% | Drop in delivery | 9.7 | 54.4% | 224.1 |
| 02 Sep, 2020 | 2.4 | 1.6 | 65.3% | 1.0% | Jump in delivery | 11.8 | 53.1% | 225.5 |
| 01 Sep, 2020 | 3.6 | 2.2 | 62.2% | -0.2% | 13.4 | 56.9% | 223.4 | |
| 31 Aug, 2020 | 28.5 | 14.4 | 50.5% | -2.4% | Falling delivery with fall in price | 9.7 | 62.2% | 223.8 |
