Delivery percentage and volume analysis - Control Print Ltd. - combined BSE + NSE

Date	Combined Traded Volume ('000)	Combined Delivery Volume ('000)	Delivery %	Price Change %	Insight (vs Weekly Avg)	Combined Rolling Week Avg. Volume ('000)	Rolling Week Delivery %	Close Price (NSE)
24 Nov, 2020	19.1	17.3	91.0%	-0.6%	Jump in delivery	14.3	61.2%	217.2
23 Nov, 2020	11.8	9.6	81.5%	1.4%	Jump in delivery	12.4	57.0%	218.6
20 Nov, 2020	14.2	11.2	78.9%	-1.7%	Jump in delivery	11.0	52.2%	215.6
19 Nov, 2020	8.3	5.6	67.9%	-1.0%	Jump in delivery	9.8	50.4%	219.4
18 Nov, 2020	7.1	5.3	74.8%	-0.0%	Jump in delivery	9.3	48.7%	221.7
17 Nov, 2020	30.2	12.0	39.9%	2.1%	Drop in delivery with rise in price	4.7	68.2%	221.8
14 Nov, 2020	2.1	1.1	51.3%	0.8%	Drop in delivery	5.6	69.9%	217.1
13 Nov, 2020	7.2	4.6	64.0%	1.0%	Falling delivery	4.7	71.8%	215.4
12 Nov, 2020	2.5	1.7	68.9%	0.2%		5.9	71.0%	213.2
11 Nov, 2020	4.3	3.1	72.2%	0.3%		5.8	69.8%	212.9
10 Nov, 2020	7.2	5.4	75.0%	-1.6%		5.7	72.1%	212.2
09 Nov, 2020	6.7	4.7	69.6%	0.1%		5.0	73.0%	215.7
06 Nov, 2020	2.9	2.1	71.2%	-1.4%		5.4	72.7%	215.5
05 Nov, 2020	8.3	5.6	67.8%	1.1%		5.7	72.3%	218.6
04 Nov, 2020	4.1	2.6	63.7%	-1.5%		10.2	62.5%	216.2
03 Nov, 2020	6.4	5.5	85.9%	1.3%	Jump in delivery	9.9	58.7%	219.4
02 Nov, 2020	3.5	2.6	73.8%	-0.0%	Jump in delivery	12.5	60.9%	216.7
30 Oct, 2020	4.9	3.4	70.3%	-0.6%	Rising delivery	12.5	61.3%	216.8
29 Oct, 2020	9.6	6.5	67.3%	0.3%		11.9	61.2%	218.2
28 Oct, 2020	26.6	13.9	52.3%	3.2%	Drop in delivery with rise in price	8.8	66.0%	217.5
27 Oct, 2020	5.1	2.8	54.1%	0.9%	Falling delivery	14.5	60.5%	210.7
26 Oct, 2020	16.0	11.3	70.6%	-2.4%		24.3	78.0%	208.7
23 Oct, 2020	5.1	3.9	75.4%	-0.2%		24.9	77.9%	213.9
22 Oct, 2020	6.5	4.5	68.9%	-0.7%	Falling delivery	25.6	77.1%	214.4
21 Oct, 2020	11.4	6.7	58.9%	-2.1%	Jump in delivery with fall in price	52.8	36.7%	216.0
20 Oct, 2020	33.5	17.5	52.4%	8.1%	Jump in delivery with rise in price	50.3	37.6%	220.7
19 Oct, 2020	65.0	62.2	95.7%	-0.6%	Jump in delivery	42.4	23.1%	204.1
16 Oct, 2020	8.0	5.9	74.5%	1.0%	Jump in delivery	48.0	31.0%	205.3
15 Oct, 2020	9.9	6.1	61.2%	-2.7%	Jump in delivery with fall in price	49.0	32.7%	203.3
14 Oct, 2020	147.7	5.3	3.6%	-1.1%	Drop in delivery	23.7	77.2%	209.0
13 Oct, 2020	20.9	15.0	71.8%	1.2%		21.1	77.7%	211.3
12 Oct, 2020	25.3	16.6	65.7%	0.2%	Falling delivery	18.7	80.3%	208.7
09 Oct, 2020	36.3	31.5	86.8%	-2.3%	Rising delivery with fall in price	12.6	75.6%	208.2
08 Oct, 2020	14.6	11.7	80.0%	-1.4%		11.2	74.0%	213.1
07 Oct, 2020	21.3	16.6	77.7%	-4.0%	Rising delivery with fall in price	11.4	68.9%	216.2
06 Oct, 2020	8.1	5.7	70.7%	0.9%	Jump in delivery	25.4	48.3%	225.2

Delivery Percentage and Volume Analysis for Control Print Ltd.