218.20 1.00 (0.46%)

27.51% Fall from 52W High

3,293 Volume

NSENov 25, 2020 10:35 AM

Delivery Percentage and Volume Analysis for Control Print Ltd.
Date Combined Traded
Volume ('000)
Combined Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) Combined Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
24 Nov, 202019.117.391.0%-0.6% Jump in delivery 14.361.2%217.2
23 Nov, 202011.89.681.5%1.4% Jump in delivery 12.457.0%218.6
20 Nov, 202014.211.278.9%-1.7% Jump in delivery 11.052.2%215.6
19 Nov, 20208.35.667.9%-1.0% Jump in delivery 9.850.4%219.4
18 Nov, 20207.15.374.8%-0.0% Jump in delivery 9.348.7%221.7
17 Nov, 202030.212.039.9%2.1% Drop in delivery with rise in price 4.768.2%221.8
14 Nov, 20202.11.151.3%0.8% Drop in delivery 5.669.9%217.1
13 Nov, 20207.24.664.0%1.0% Falling delivery 4.771.8%215.4
12 Nov, 20202.51.768.9%0.2%5.971.0%213.2
11 Nov, 20204.33.172.2%0.3%5.869.8%212.9
10 Nov, 20207.25.475.0%-1.6%5.772.1%212.2
09 Nov, 20206.74.769.6%0.1%5.073.0%215.7
06 Nov, 20202.92.171.2%-1.4%5.472.7%215.5
05 Nov, 20208.35.667.8%1.1%5.772.3%218.6
04 Nov, 20204.12.663.7%-1.5%10.262.5%216.2
03 Nov, 20206.45.585.9%1.3% Jump in delivery 9.958.7%219.4
02 Nov, 20203.52.673.8%-0.0% Jump in delivery 12.560.9%216.7
30 Oct, 20204.93.470.3%-0.6% Rising delivery 12.561.3%216.8
29 Oct, 20209.66.567.3%0.3%11.961.2%218.2
28 Oct, 202026.613.952.3%3.2% Drop in delivery with rise in price 8.866.0%217.5
27 Oct, 20205.12.854.1%0.9% Falling delivery 14.560.5%210.7
26 Oct, 202016.011.370.6%-2.4%24.378.0%208.7
23 Oct, 20205.13.975.4%-0.2%24.977.9%213.9
22 Oct, 20206.54.568.9%-0.7% Falling delivery 25.677.1%214.4
21 Oct, 202011.46.758.9%-2.1% Jump in delivery with fall in price 52.836.7%216.0
20 Oct, 202033.517.552.4%8.1% Jump in delivery with rise in price 50.337.6%220.7
19 Oct, 202065.062.295.7%-0.6% Jump in delivery 42.423.1%204.1
16 Oct, 20208.05.974.5%1.0% Jump in delivery 48.031.0%205.3
15 Oct, 20209.96.161.2%-2.7% Jump in delivery with fall in price 49.032.7%203.3
14 Oct, 2020147.75.33.6%-1.1% Drop in delivery 23.777.2%209.0
13 Oct, 202020.915.071.8%1.2%21.177.7%211.3
12 Oct, 202025.316.665.7%0.2% Falling delivery 18.780.3%208.7
09 Oct, 202036.331.586.8%-2.3% Rising delivery with fall in price 12.675.6%208.2
08 Oct, 202014.611.780.0%-1.4%11.274.0%213.1
07 Oct, 202021.316.677.7%-4.0% Rising delivery with fall in price 11.468.9%216.2
06 Oct, 20208.15.770.7%0.9% Jump in delivery 25.448.3%225.2