Mutual Funds Home
Mutual Funds for Specific Needs
Mutual Fund Categories
Make your own MF filters
NSE: NRAIL | BSE: 516082 | INDUSTRY : PAPER & PAPER PRODUCTS | SECTOR : COMMERCIAL SERVICES & SUPPLIES
182.75 -1.30 (-0.71%)
NSEOct 23, 2020 03:48 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 22 Oct, 2020 | 3.8 | 3.2 | 84.3% | 1.0% | Rising delivery | 9.0 | 72.0% | 184.1 |
| 21 Oct, 2020 | 15.8 | 10.8 | 68.4% | 1.5% | 9.1 | 71.0% | 182.3 | |
| 20 Oct, 2020 | 9.2 | 6.7 | 73.1% | 1.1% | 9.5 | 68.2% | 179.5 | |
| 19 Oct, 2020 | 3.4 | 2.3 | 67.1% | 0.9% | 14.8 | 69.2% | 177.6 | |
| 16 Oct, 2020 | 5.2 | 4.4 | 85.1% | 1.2% | Jump in delivery | 23.6 | 69.7% | 175.9 |
| 15 Oct, 2020 | 11.2 | 8.0 | 71.6% | 0.6% | 26.0 | 67.8% | 173.9 | |
| 14 Oct, 2020 | 16.4 | 10.8 | 65.8% | -2.0% | 24.2 | 67.5% | 172.9 | |
| 13 Oct, 2020 | 11.4 | 6.9 | 61.1% | 0.5% | Falling delivery | 32.9 | 69.7% | 176.3 |
| 12 Oct, 2020 | 30.0 | 21.1 | 70.5% | -3.2% | 28.7 | 69.5% | 175.5 | |
| 09 Oct, 2020 | 49.0 | 35.3 | 72.0% | -3.4% | 23.4 | 72.1% | 181.3 | |
| 08 Oct, 2020 | 23.5 | 14.1 | 60.1% | -0.1% | Falling delivery | 19.8 | 74.9% | 187.6 |
| 07 Oct, 2020 | 7.3 | 4.3 | 59.2% | -0.4% | Drop in delivery | 20.8 | 75.9% | 187.8 |
| 06 Oct, 2020 | 55.0 | 40.0 | 72.8% | -0.5% | 17.1 | 78.4% | 188.6 | |
| 05 Oct, 2020 | 8.8 | 6.1 | 69.1% | -0.8% | Falling delivery | 17.1 | 77.4% | 189.5 |
| 01 Oct, 2020 | 22.4 | 19.8 | 88.2% | -1.8% | Jump in delivery | 14.4 | 72.8% | 191.0 |
| 30 Sep, 2020 | 5.6 | 4.0 | 72.2% | 0.4% | 15.0 | 70.2% | 194.4 | |
| 29 Sep, 2020 | 12.0 | 8.8 | 73.6% | 2.5% | Rising delivery with rise in price | 17.9 | 62.8% | 193.7 |
| 28 Sep, 2020 | 36.5 | 28.1 | 77.1% | -1.0% | Jump in delivery | 17.3 | 62.1% | 189.0 |
| 25 Sep, 2020 | 9.1 | 5.4 | 59.8% | 3.2% | Falling delivery with rise in price | 25.2 | 68.4% | 190.9 |
| 24 Sep, 2020 | 9.0 | 6.1 | 67.5% | -3.5% | 31.4 | 70.3% | 185.0 | |
| 23 Sep, 2020 | 8.4 | 4.2 | 49.9% | 3.6% | Drop in delivery with rise in price | 32.1 | 71.4% | 191.8 |
| 22 Sep, 2020 | 26.3 | 12.2 | 46.4% | -4.0% | Drop in delivery with fall in price | 29.7 | 74.9% | 185.1 |
| 21 Sep, 2020 | 33.9 | 25.9 | 76.4% | -0.1% | 28.9 | 73.0% | 192.9 | |
| 18 Sep, 2020 | 48.2 | 37.7 | 78.3% | 1.5% | Rising delivery | 20.3 | 71.0% | 193.1 |
| 17 Sep, 2020 | 40.3 | 30.4 | 75.5% | -3.4% | 14.4 | 69.4% | 190.3 | |
| 16 Sep, 2020 | 11.5 | 8.1 | 70.5% | -0.3% | 14.6 | 70.7% | 197.0 | |
| 15 Sep, 2020 | 14.7 | 9.2 | 62.6% | 1.3% | Falling delivery | 13.8 | 73.0% | 197.6 |
| 14 Sep, 2020 | 29.7 | 20.0 | 67.4% | -1.3% | Falling delivery | 12.4 | 80.0% | 195.0 |
| 11 Sep, 2020 | 5.4 | 4.4 | 80.8% | 0.2% | 15.9 | 75.3% | 197.6 | |
| 10 Sep, 2020 | 10.5 | 8.2 | 77.5% | -0.2% | 23.6 | 82.2% | 197.3 | |
| 09 Sep, 2020 | 12.8 | 10.0 | 77.9% | -3.1% | 22.4 | 81.5% | 197.7 | |
| 08 Sep, 2020 | 10.3 | 7.7 | 74.8% | 0.4% | 22.4 | 80.4% | 204.1 | |
| 07 Sep, 2020 | 22.9 | 19.4 | 84.5% | -0.2% | 22.8 | 77.5% | 203.3 | |
| 04 Sep, 2020 | 22.9 | 14.6 | 63.8% | 0.4% | Falling delivery | 21.2 | 78.3% | 203.8 |
| 03 Sep, 2020 | 49.3 | 45.6 | 92.5% | -2.2% | Jump in delivery with fall in price | 16.7 | 59.6% | 202.9 |
| 02 Sep, 2020 | 6.8 | 4.2 | 61.8% | -0.9% | 18.8 | 59.0% | 207.4 | |
| 01 Sep, 2020 | 10.2 | 6.4 | 63.0% | 0.4% | 24.7 | 63.2% | 209.3 | |
| 31 Aug, 2020 | 24.8 | 17.5 | 70.5% | -5.1% | Rising delivery with fall in price | 34.8 | 61.1% | 208.5 |
