Prizor Viztech Ltd. Delivery Percentage and Volume Analysis for NSE as of 06 Apr, 2025

NSE Traded Volume

NSE Delivery Volume

NSE Delivery Volume %

Search:

Date NSE	NSE Traded Volume ('000)	NSE Delivery Volume ('000)	Delivery % NSE	Price Change % NSE	Insight (vs Weekly Avg) NSE	NSE Rolling Week Avg. Volume ('000)	Rolling Week Delivery % NSE	Close Price NSE
04 Apr '25 DATE NSE	72.00 NSE TRADED VOLUME ('000)	50.40 NSE DELIVERY VOLUME ('000)	70% DELIVERY % NSE	5% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	90.24 NSE ROLLING WEEK AVG. VOLUME ('000)	70.7% ROLLING WEEK DELIVERY % NSE	127.85 CLOSE PRICE NSE
03 Apr '25 DATE NSE	17.60 NSE TRADED VOLUME ('000)	13.60 NSE DELIVERY VOLUME ('000)	77.3% DELIVERY % NSE	5% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	92.32 NSE ROLLING WEEK AVG. VOLUME ('000)	72.3% ROLLING WEEK DELIVERY % NSE	121.80 CLOSE PRICE NSE
02 Apr '25 DATE NSE	10.40 NSE TRADED VOLUME ('000)	10.40 NSE DELIVERY VOLUME ('000)	100% DELIVERY % NSE	5% PRICE CHANGE % NSE	Jump in delivery with rise in price INSIGHT (VS WEEKLY AVG) NSE	99.36 NSE ROLLING WEEK AVG. VOLUME ('000)	71% ROLLING WEEK DELIVERY % NSE	116.00 CLOSE PRICE NSE
01 Apr '25 DATE NSE	20.00 NSE TRADED VOLUME ('000)	16.80 NSE DELIVERY VOLUME ('000)	84% DELIVERY % NSE	5% PRICE CHANGE % NSE	Rising delivery with rise in price INSIGHT (VS WEEKLY AVG) NSE	104.00 NSE ROLLING WEEK AVG. VOLUME ('000)	70% ROLLING WEEK DELIVERY % NSE	110.50 CLOSE PRICE NSE
28 Mar '25 DATE NSE	224.00 NSE TRADED VOLUME ('000)	159.20 NSE DELIVERY VOLUME ('000)	71.1% DELIVERY % NSE	-4.8% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	67.36 NSE ROLLING WEEK AVG. VOLUME ('000)	66.3% ROLLING WEEK DELIVERY % NSE	105.25 CLOSE PRICE NSE
27 Mar '25 DATE NSE	179.20 NSE TRADED VOLUME ('000)	119.20 NSE DELIVERY VOLUME ('000)	66.5% DELIVERY % NSE	-5% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	40.64 NSE ROLLING WEEK AVG. VOLUME ('000)	67.3% ROLLING WEEK DELIVERY % NSE	110.60 CLOSE PRICE NSE
26 Mar '25 DATE NSE	28.00 NSE TRADED VOLUME ('000)	28.00 NSE DELIVERY VOLUME ('000)	100% DELIVERY % NSE	-5% PRICE CHANGE % NSE	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG) NSE	40.16 NSE ROLLING WEEK AVG. VOLUME ('000)	62.9% ROLLING WEEK DELIVERY % NSE	116.40 CLOSE PRICE NSE
25 Mar '25 DATE NSE	45.60 NSE TRADED VOLUME ('000)	29.60 NSE DELIVERY VOLUME ('000)	64.9% DELIVERY % NSE	-5% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	36.00 NSE ROLLING WEEK AVG. VOLUME ('000)	63.6% ROLLING WEEK DELIVERY % NSE	122.50 CLOSE PRICE NSE
24 Mar '25 DATE NSE	43.20 NSE TRADED VOLUME ('000)	28.00 NSE DELIVERY VOLUME ('000)	64.8% DELIVERY % NSE	1.8% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	35.20 NSE ROLLING WEEK AVG. VOLUME ('000)	65% ROLLING WEEK DELIVERY % NSE	128.95 CLOSE PRICE NSE
21 Mar '25 DATE NSE	40.80 NSE TRADED VOLUME ('000)	18.40 NSE DELIVERY VOLUME ('000)	45.1% DELIVERY % NSE	-3.2% PRICE CHANGE % NSE	Drop in delivery with fall in price INSIGHT (VS WEEKLY AVG) NSE	33.92 NSE ROLLING WEEK AVG. VOLUME ('000)	72.2% ROLLING WEEK DELIVERY % NSE	126.65 CLOSE PRICE NSE
20 Mar '25 DATE NSE	45.60 NSE TRADED VOLUME ('000)	32.80 NSE DELIVERY VOLUME ('000)	71.9% DELIVERY % NSE	4.6% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	31.20 NSE ROLLING WEEK AVG. VOLUME ('000)	70.3% ROLLING WEEK DELIVERY % NSE	130.90 CLOSE PRICE NSE
19 Mar '25 DATE NSE	25.60 NSE TRADED VOLUME ('000)	17.60 NSE DELIVERY VOLUME ('000)	68.8% DELIVERY % NSE	4.9% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	31.68 NSE ROLLING WEEK AVG. VOLUME ('000)	72.7% ROLLING WEEK DELIVERY % NSE	125.15 CLOSE PRICE NSE
18 Mar '25 DATE NSE	24.80 NSE TRADED VOLUME ('000)	17.60 NSE DELIVERY VOLUME ('000)	71% DELIVERY % NSE	-1.8% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	32.00 NSE ROLLING WEEK AVG. VOLUME ('000)	74% ROLLING WEEK DELIVERY % NSE	119.25 CLOSE PRICE NSE
17 Mar '25 DATE NSE	39.20 NSE TRADED VOLUME ('000)	28.00 NSE DELIVERY VOLUME ('000)	71.4% DELIVERY % NSE	-3.3% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	31.84 NSE ROLLING WEEK AVG. VOLUME ('000)	70.9% ROLLING WEEK DELIVERY % NSE	121.40 CLOSE PRICE NSE
13 Mar '25 DATE NSE	34.40 NSE TRADED VOLUME ('000)	26.40 NSE DELIVERY VOLUME ('000)	76.7% DELIVERY % NSE	2.4% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	28.80 NSE ROLLING WEEK AVG. VOLUME ('000)	71.7% ROLLING WEEK DELIVERY % NSE	125.55 CLOSE PRICE NSE
12 Mar '25 DATE NSE	32.00 NSE TRADED VOLUME ('000)	20.00 NSE DELIVERY VOLUME ('000)	62.5% DELIVERY % NSE	-4.3% PRICE CHANGE % NSE	Falling delivery with fall in price INSIGHT (VS WEEKLY AVG) NSE	24.16 NSE ROLLING WEEK AVG. VOLUME ('000)	75.5% ROLLING WEEK DELIVERY % NSE	122.65 CLOSE PRICE NSE
11 Mar '25 DATE NSE	28.00 NSE TRADED VOLUME ('000)	23.20 NSE DELIVERY VOLUME ('000)	82.9% DELIVERY % NSE	-4.2% PRICE CHANGE % NSE	Rising delivery with fall in price INSIGHT (VS WEEKLY AVG) NSE	24.80 NSE ROLLING WEEK AVG. VOLUME ('000)	74.2% ROLLING WEEK DELIVERY % NSE	128.10 CLOSE PRICE NSE
10 Mar '25 DATE NSE	26.40 NSE TRADED VOLUME ('000)	20.80 NSE DELIVERY VOLUME ('000)	78.8% DELIVERY % NSE	-5% PRICE CHANGE % NSE	Rising delivery with fall in price INSIGHT (VS WEEKLY AVG) NSE	24.16 NSE ROLLING WEEK AVG. VOLUME ('000)	70.9% ROLLING WEEK DELIVERY % NSE	133.65 CLOSE PRICE NSE
07 Mar '25 DATE NSE	38.40 NSE TRADED VOLUME ('000)	22.40 NSE DELIVERY VOLUME ('000)	58.3% DELIVERY % NSE	0.5% PRICE CHANGE % NSE	Drop in delivery INSIGHT (VS WEEKLY AVG) NSE	20.64 NSE ROLLING WEEK AVG. VOLUME ('000)	78.3% ROLLING WEEK DELIVERY % NSE	140.65 CLOSE PRICE NSE
06 Mar '25 DATE NSE	19.20 NSE TRADED VOLUME ('000)	16.80 NSE DELIVERY VOLUME ('000)	87.5% DELIVERY % NSE	5% PRICE CHANGE % NSE	Rising delivery with rise in price INSIGHT (VS WEEKLY AVG) NSE	21.60 NSE ROLLING WEEK AVG. VOLUME ('000)	79.3% ROLLING WEEK DELIVERY % NSE	139.90 CLOSE PRICE NSE
05 Mar '25 DATE NSE	8.80 NSE TRADED VOLUME ('000)	8.00 NSE DELIVERY VOLUME ('000)	90.9% DELIVERY % NSE	5% PRICE CHANGE % NSE	Rising delivery with rise in price INSIGHT (VS WEEKLY AVG) NSE	22.24 NSE ROLLING WEEK AVG. VOLUME ('000)	79.9% ROLLING WEEK DELIVERY % NSE	133.25 CLOSE PRICE NSE
04 Mar '25 DATE NSE	31.20 NSE TRADED VOLUME ('000)	24.00 NSE DELIVERY VOLUME ('000)	76.9% DELIVERY % NSE	0.7% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	21.60 NSE ROLLING WEEK AVG. VOLUME ('000)	85.2% ROLLING WEEK DELIVERY % NSE	126.95 CLOSE PRICE NSE
03 Mar '25 DATE NSE	23.20 NSE TRADED VOLUME ('000)	14.40 NSE DELIVERY VOLUME ('000)	62.1% DELIVERY % NSE	-5% PRICE CHANGE % NSE	Drop in delivery with fall in price INSIGHT (VS WEEKLY AVG) NSE	22.08 NSE ROLLING WEEK AVG. VOLUME ('000)	92% ROLLING WEEK DELIVERY % NSE	126.10 CLOSE PRICE NSE
28 Feb '25 DATE NSE	20.80 NSE TRADED VOLUME ('000)	17.60 NSE DELIVERY VOLUME ('000)	84.6% DELIVERY % NSE	-2.6% PRICE CHANGE % NSE	Falling delivery with fall in price INSIGHT (VS WEEKLY AVG) NSE	26.24 NSE ROLLING WEEK AVG. VOLUME ('000)	94.5% ROLLING WEEK DELIVERY % NSE	132.70 CLOSE PRICE NSE
27 Feb '25 DATE NSE	24.00 NSE TRADED VOLUME ('000)	21.60 NSE DELIVERY VOLUME ('000)	90% DELIVERY % NSE	-2% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	28.96 NSE ROLLING WEEK AVG. VOLUME ('000)	96.7% ROLLING WEEK DELIVERY % NSE	136.25 CLOSE PRICE NSE
25 Feb '25 DATE NSE	12.00 NSE TRADED VOLUME ('000)	11.20 NSE DELIVERY VOLUME ('000)	93.3% DELIVERY % NSE	-1.6% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	28.80 NSE ROLLING WEEK AVG. VOLUME ('000)	97.2% ROLLING WEEK DELIVERY % NSE	139.00 CLOSE PRICE NSE
24 Feb '25 DATE NSE	28.00 NSE TRADED VOLUME ('000)	27.20 NSE DELIVERY VOLUME ('000)	97.1% DELIVERY % NSE	-4.2% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	24.96 NSE ROLLING WEEK AVG. VOLUME ('000)	97.4% ROLLING WEEK DELIVERY % NSE	141.30 CLOSE PRICE NSE
21 Feb '25 DATE NSE	25.60 NSE TRADED VOLUME ('000)	24.00 NSE DELIVERY VOLUME ('000)	93.8% DELIVERY % NSE	5% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	22.24 NSE ROLLING WEEK AVG. VOLUME ('000)	98.6% ROLLING WEEK DELIVERY % NSE	147.55 CLOSE PRICE NSE
20 Feb '25 DATE NSE	41.60 NSE TRADED VOLUME ('000)	40.00 NSE DELIVERY VOLUME ('000)	96.2% DELIVERY % NSE	5% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	16.96 NSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % NSE	140.55 CLOSE PRICE NSE
19 Feb '25 DATE NSE	37.60 NSE TRADED VOLUME ('000)	37.60 NSE DELIVERY VOLUME ('000)	100% DELIVERY % NSE	-5% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	10.08 NSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % NSE	133.90 CLOSE PRICE NSE
18 Feb '25 DATE NSE	11.20 NSE TRADED VOLUME ('000)	11.20 NSE DELIVERY VOLUME ('000)	100% DELIVERY % NSE	-5% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	8.32 NSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % NSE	140.95 CLOSE PRICE NSE
17 Feb '25 DATE NSE	8.80 NSE TRADED VOLUME ('000)	8.80 NSE DELIVERY VOLUME ('000)	100% DELIVERY % NSE	-5% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	6.72 NSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % NSE	148.35 CLOSE PRICE NSE
14 Feb '25 DATE NSE	12.00 NSE TRADED VOLUME ('000)	12.00 NSE DELIVERY VOLUME ('000)	100% DELIVERY % NSE	-2% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	6.88 NSE ROLLING WEEK AVG. VOLUME ('000)	97.7% ROLLING WEEK DELIVERY % NSE	156.15 CLOSE PRICE NSE
13 Feb '25 DATE NSE	15.20 NSE TRADED VOLUME ('000)	15.20 NSE DELIVERY VOLUME ('000)	100% DELIVERY % NSE	-1.3% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	5.44 NSE ROLLING WEEK AVG. VOLUME ('000)	97.1% ROLLING WEEK DELIVERY % NSE	159.30 CLOSE PRICE NSE
12 Feb '25 DATE NSE	3.20 NSE TRADED VOLUME ('000)	3.20 NSE DELIVERY VOLUME ('000)	100% DELIVERY % NSE	-2% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	6.24 NSE ROLLING WEEK AVG. VOLUME ('000)	97.4% ROLLING WEEK DELIVERY % NSE	161.45 CLOSE PRICE NSE

Showing 1 to 35 of 35 entries

44.28% Fall from 52W High

Prizor Viztech Ltd. Delivery Percentage and Volume Analysis for NSE as of 06 Apr, 2025

Prizor Viztech Ltd. Delivery Traded Volume, Percentages, Week Average and Analysis for NSE as of 06 Apr, 2025

Delivery Stock Screeners