Mutual Funds Home
Mutual Funds for Specific Needs
Mutual Fund Categories
Make your own MF filters
NSE: KGKHOSLA | BSE: 505283 | INDUSTRY : INDUSTRIAL MACHINERY | SECTOR : GENERAL INDUSTRIALS
Kirloskar Pneumatic Company Ltd.
116.90 4.65 (4.14%)
BSEOct 23, 2020 03:31 PM
| Date |
BSE Traded Volume ('000) |
BSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
BSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (BSE) |
|---|---|---|---|---|---|---|---|---|
| 23 Oct, 2020 | 49.6 | 43.6 | 87.9% | 4.1% | Falling delivery with rise in price | 523.4 | 98.9% | 116.9 |
| 22 Oct, 2020 | 32.1 | 26.3 | 82.0% | 0.0% | Falling delivery | 519.8 | 99.1% | 112.3 |
| 21 Oct, 2020 | 2536.0 | 2519.5 | 99.3% | -0.5% | Rising delivery | 14.3 | 86.9% | 112.2 |
| 20 Oct, 2020 | 9.0 | 8.0 | 89.1% | -0.6% | 13.4 | 86.4% | 112.8 | |
| 19 Oct, 2020 | 25.1 | 21.2 | 84.6% | 3.2% | 10.2 | 85.3% | 113.5 | |
| 16 Oct, 2020 | 15.0 | 13.2 | 88.4% | 2.7% | 10.0 | 84.9% | 110.0 | |
| 15 Oct, 2020 | 14.0 | 13.2 | 94.6% | -2.0% | Jump in delivery | 9.3 | 78.5% | 107.1 |
| 14 Oct, 2020 | 8.5 | 6.5 | 76.4% | 2.0% | Falling delivery with rise in price | 23.0 | 90.8% | 109.3 |
| 13 Oct, 2020 | 4.4 | 3.7 | 82.9% | -1.3% | 31.7 | 90.8% | 107.1 | |
| 12 Oct, 2020 | 9.3 | 7.1 | 75.9% | -0.7% | Falling delivery | 40.6 | 88.6% | 108.5 |
| 09 Oct, 2020 | 13.7 | 12.0 | 87.0% | -0.8% | 145.3 | 94.9% | 109.3 | |
| 08 Oct, 2020 | 10.4 | 7.2 | 69.5% | -0.4% | Drop in delivery | 168.2 | 95.5% | 110.2 |
| 07 Oct, 2020 | 77.3 | 74.7 | 96.6% | -0.5% | 162.6 | 95.5% | 110.6 | |
| 06 Oct, 2020 | 47.5 | 42.8 | 90.0% | -4.0% | 156.6 | 95.4% | 111.1 | |
| 05 Oct, 2020 | 54.0 | 43.2 | 80.0% | 3.1% | Falling delivery with rise in price | 156.3 | 96.2% | 115.7 |
| 01 Oct, 2020 | 537.5 | 521.5 | 97.0% | 6.8% | 82.9 | 93.9% | 112.2 | |
| 30 Sep, 2020 | 124.5 | 121.2 | 97.4% | 3.0% | 63.3 | 92.3% | 105.1 | |
| 29 Sep, 2020 | 49.7 | 47.6 | 95.9% | -2.5% | 68.0 | 91.5% | 102.0 | |
| 28 Sep, 2020 | 17.4 | 13.2 | 75.7% | 4.9% | Falling delivery with rise in price | 68.1 | 91.4% | 104.7 |
| 25 Sep, 2020 | 52.4 | 48.6 | 92.8% | -0.2% | 59.7 | 91.2% | 99.8 | |
| 24 Sep, 2020 | 170.7 | 158.5 | 92.9% | -3.9% | 31.9 | 88.2% | 100.0 | |
| 23 Sep, 2020 | 26.1 | 23.9 | 91.6% | -1.0% | 29.4 | 85.4% | 104.1 | |
| 22 Sep, 2020 | 73.3 | 66.7 | 91.0% | -4.4% | Rising delivery with fall in price | 16.9 | 79.2% | 105.1 |
| 21 Sep, 2020 | 18.0 | 13.6 | 75.5% | -2.5% | Falling delivery with fall in price | 40.7 | 90.9% | 109.9 |
| 18 Sep, 2020 | 10.6 | 9.8 | 92.8% | -1.1% | 41.1 | 90.4% | 112.8 | |
| 17 Sep, 2020 | 31.7 | 27.0 | 84.9% | -2.4% | 40.3 | 89.0% | 114.0 | |
| 16 Sep, 2020 | 13.5 | 8.6 | 63.6% | 1.6% | Drop in delivery | 39.1 | 90.6% | 116.8 |
| 15 Sep, 2020 | 10.9 | 8.1 | 74.7% | -0.6% | Falling delivery | 41.1 | 91.1% | 115.0 |
| 14 Sep, 2020 | 136.9 | 131.5 | 96.1% | 5.9% | Rising delivery with rise in price | 17.6 | 82.1% | 115.7 |
| 11 Sep, 2020 | 12.7 | 10.7 | 84.2% | -0.5% | 17.3 | 80.8% | 109.3 | |
| 10 Sep, 2020 | 27.6 | 20.4 | 74.0% | 0.2% | Falling delivery | 18.9 | 85.5% | 109.9 |
| 09 Sep, 2020 | 7.5 | 6.5 | 86.5% | -0.3% | 20.4 | 84.3% | 109.6 | |
| 08 Sep, 2020 | 20.7 | 18.1 | 87.0% | -2.7% | 20.5 | 82.4% | 109.9 | |
| 07 Sep, 2020 | 19.3 | 16.5 | 85.5% | -1.0% | 30.1 | 80.7% | 113.0 | |
| 04 Sep, 2020 | 11.4 | 8.5 | 74.1% | -0.7% | 44.9 | 74.0% | 114.2 | |
| 03 Sep, 2020 | 35.5 | 31.2 | 88.1% | -3.6% | Jump in delivery with fall in price | 46.0 | 71.5% | 115.0 |
| 02 Sep, 2020 | 15.0 | 11.6 | 77.4% | -0.1% | 57.0 | 73.7% | 119.3 | |
| 01 Sep, 2020 | 21.3 | 16.6 | 77.9% | 5.5% | Rising delivery with rise in price | 90.8 | 70.6% | 119.4 |
