Delivery Percentage and Volume Analysis for Kirloskar Pneumatic Company Ltd.
Date BSE Traded
Volume ('000)
BSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) BSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (BSE)
23 Oct, 202049.643.687.9%4.1% Falling delivery with rise in price 523.498.9%116.9
22 Oct, 202032.126.382.0%0.0% Falling delivery 519.899.1%112.3
21 Oct, 20202536.02519.599.3%-0.5% Rising delivery 14.386.9%112.2
20 Oct, 20209.08.089.1%-0.6%13.486.4%112.8
19 Oct, 202025.121.284.6%3.2%10.285.3%113.5
16 Oct, 202015.013.288.4%2.7%10.084.9%110.0
15 Oct, 202014.013.294.6%-2.0% Jump in delivery 9.378.5%107.1
14 Oct, 20208.56.576.4%2.0% Falling delivery with rise in price 23.090.8%109.3
13 Oct, 20204.43.782.9%-1.3%31.790.8%107.1
12 Oct, 20209.37.175.9%-0.7% Falling delivery 40.688.6%108.5
09 Oct, 202013.712.087.0%-0.8%145.394.9%109.3
08 Oct, 202010.47.269.5%-0.4% Drop in delivery 168.295.5%110.2
07 Oct, 202077.374.796.6%-0.5%162.695.5%110.6
06 Oct, 202047.542.890.0%-4.0%156.695.4%111.1
05 Oct, 202054.043.280.0%3.1% Falling delivery with rise in price 156.396.2%115.7
01 Oct, 2020537.5521.597.0%6.8%82.993.9%112.2
30 Sep, 2020124.5121.297.4%3.0%63.392.3%105.1
29 Sep, 202049.747.695.9%-2.5%68.091.5%102.0
28 Sep, 202017.413.275.7%4.9% Falling delivery with rise in price 68.191.4%104.7
25 Sep, 202052.448.692.8%-0.2%59.791.2%99.8
24 Sep, 2020170.7158.592.9%-3.9%31.988.2%100.0
23 Sep, 202026.123.991.6%-1.0%29.485.4%104.1
22 Sep, 202073.366.791.0%-4.4% Rising delivery with fall in price 16.979.2%105.1
21 Sep, 202018.013.675.5%-2.5% Falling delivery with fall in price 40.790.9%109.9
18 Sep, 202010.69.892.8%-1.1%41.190.4%112.8
17 Sep, 202031.727.084.9%-2.4%40.389.0%114.0
16 Sep, 202013.58.663.6%1.6% Drop in delivery 39.190.6%116.8
15 Sep, 202010.98.174.7%-0.6% Falling delivery 41.191.1%115.0
14 Sep, 2020136.9131.596.1%5.9% Rising delivery with rise in price 17.682.1%115.7
11 Sep, 202012.710.784.2%-0.5%17.380.8%109.3
10 Sep, 202027.620.474.0%0.2% Falling delivery 18.985.5%109.9
09 Sep, 20207.56.586.5%-0.3%20.484.3%109.6
08 Sep, 202020.718.187.0%-2.7%20.582.4%109.9
07 Sep, 202019.316.585.5%-1.0%30.180.7%113.0
04 Sep, 202011.48.574.1%-0.7%44.974.0%114.2
03 Sep, 202035.531.288.1%-3.6% Jump in delivery with fall in price 46.071.5%115.0
02 Sep, 202015.011.677.4%-0.1%57.073.7%119.3
01 Sep, 202021.316.677.9%5.5% Rising delivery with rise in price 90.870.6%119.4