240.00 1.05 (0.44%)

New 52W High in past week

14,406 Volume

BSEMar 04, 2021 12:09 PM

Delivery Percentage and Volume Analysis for Kirloskar Pneumatic Company Ltd.
Date BSE Traded
Volume ('000)
BSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) BSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (BSE)
03 Mar, 202190.473.681.4%3.3%40.874.4%239.0
02 Mar, 202191.965.771.6%6.8%28.174.4%231.4
01 Mar, 202133.427.180.9%0.8%27.474.5%216.6
26 Feb, 202133.024.474.1%-0.4%25.673.4%214.8
25 Feb, 202119.615.679.4%-1.9% Rising delivery 43.569.7%215.6
24 Feb, 202126.219.072.6%1.0%46.572.4%219.8
23 Feb, 202128.118.465.4%3.9% Falling delivery with rise in price 48.273.5%217.5
22 Feb, 202130.224.882.1%-3.8% Rising delivery with fall in price 50.570.6%209.4
19 Feb, 202124.016.367.8%-2.3%54.671.6%217.8
18 Feb, 2021108.773.067.1%6.7%65.965.2%222.9
17 Feb, 202141.535.986.5%0.2% Jump in delivery 75.364.8%208.9
16 Feb, 202136.727.374.3%0.6% Rising delivery 77.765.3%208.4
15 Feb, 202141.325.762.2%-3.3%86.766.5%207.2
12 Feb, 202144.733.675.2%0.0% Rising delivery 86.366.6%214.3
11 Feb, 2021165.492.455.8%7.9% Drop in delivery with rise in price 73.170.5%214.3
10 Feb, 202188.465.273.8%2.7%66.869.3%198.6
09 Feb, 202148.736.875.6%-1.8%66.669.4%193.4
08 Feb, 202186.460.469.9%5.2%52.069.6%196.8
05 Feb, 202142.532.777.0%-0.3%52.572.1%187.1
04 Feb, 202199.762.762.9%9.5% Drop in delivery with rise in price 56.880.6%187.6
03 Feb, 202156.638.768.5%-1.3% Drop in delivery 71.687.8%171.3
02 Feb, 202148.036.776.5%-4.2% Falling delivery with fall in price 70.588.5%173.6
01 Feb, 202113.09.875.6%-0.2% Falling delivery 77.687.9%181.2
29 Jan, 202145.141.191.2%0.4%92.983.3%181.5
28 Jan, 2021121.4102.784.6%5.9%78.383.0%180.7
27 Jan, 2021130.5123.995.0%-0.7% Jump in delivery 58.677.6%170.7
25 Jan, 202142.734.681.0%3.3%55.577.0%171.9
22 Jan, 202148.639.180.4%0.7%50.275.8%166.4
21 Jan, 2021121.386.571.3%-8.4% Falling delivery with fall in price 31.280.5%165.3
20 Jan, 202148.340.784.3%1.1%30.877.5%180.4
19 Jan, 202132.026.382.2%5.0%28.476.6%178.4
18 Jan, 202127.421.377.7%-2.2%31.776.3%169.9
15 Jan, 202121.815.470.6%-1.8%46.476.1%173.7
14 Jan, 202126.722.182.8%0.7% Rising delivery 50.275.0%176.8
13 Jan, 202146.034.274.5%-1.9%68.173.9%175.6
12 Jan, 202120.215.878.4%-1.9%70.473.2%179.0
11 Jan, 202143.933.476.1%-1.9%79.072.1%182.4