140.60 0.85 (0.61%)

75.75% Gain from 52W Low

29,326 Volume

BSENov 27, 2020 03:31 PM

Delivery Percentage and Volume Analysis for Kirloskar Pneumatic Company Ltd.
Date BSE Traded
Volume ('000)
BSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) BSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (BSE)
27 Nov, 202029.324.984.9%0.6% Rising delivery 63.076.7%140.6
26 Nov, 202027.523.686.0%0.5%149.487.9%139.8
25 Nov, 202068.749.371.8%0.3% Falling delivery 160.387.8%139.0
24 Nov, 202076.952.267.9%1.1% Drop in delivery 165.488.0%138.6
23 Nov, 202051.043.986.0%-2.5%164.088.1%137.1
20 Nov, 202090.872.479.7%5.3%152.688.2%140.7
19 Nov, 2020459.7439.395.6%-2.6% Jump in delivery with fall in price 79.675.8%133.6
18 Nov, 2020123.396.478.2%1.1% Jump in delivery 109.362.4%137.1
17 Nov, 2020102.476.474.6%5.9% Jump in delivery with rise in price 96.861.3%135.5
14 Nov, 202044.038.387.1%2.2% Jump in delivery with rise in price 97.961.0%128.0
13 Nov, 202033.522.165.9%-3.0%93.661.0%125.2
12 Nov, 202094.968.672.3%3.9% Jump in delivery with rise in price 77.059.0%129.1
11 Nov, 2020271.6135.449.9%2.3% Drop in delivery with rise in price 24.581.5%124.2
10 Nov, 202039.832.381.2%1.8%25.480.2%121.4
09 Nov, 202049.940.581.2%4.7%16.179.5%119.2
06 Nov, 202011.68.774.6%0.9% Falling delivery 19.282.9%113.8
05 Nov, 202012.210.485.8%-0.1%19.183.4%112.8
04 Nov, 20208.97.887.6%-0.8%32.487.6%112.9
03 Nov, 202044.734.677.5%0.7% Falling delivery 28.588.0%113.8
02 Nov, 20203.02.378.7%-0.8% Falling delivery 29.188.4%113.0
30 Oct, 202027.324.389.2%1.3%33.688.1%114.0
29 Oct, 202011.810.790.5%-0.4%37.686.9%112.5
28 Oct, 202075.370.093.0%-1.2%529.898.6%113.0
27 Oct, 202025.017.971.6%0.8% Drop in delivery 526.698.9%114.4
26 Oct, 20206.25.893.4%-3.0%530.398.8%113.4
23 Oct, 202049.643.687.9%4.1% Falling delivery with rise in price 523.498.9%116.9
22 Oct, 202032.126.382.0%0.0% Falling delivery 519.899.1%112.3
21 Oct, 20202536.02519.599.3%-0.5% Rising delivery 14.386.9%112.2
20 Oct, 20209.08.089.1%-0.6%13.486.4%112.8
19 Oct, 202025.121.284.6%3.2%10.285.3%113.5
16 Oct, 202015.013.288.4%2.7%10.084.9%110.0
15 Oct, 202014.013.294.6%-2.0% Jump in delivery 9.378.5%107.1
14 Oct, 20208.56.576.4%2.0% Falling delivery with rise in price 23.090.8%109.3
13 Oct, 20204.43.782.9%-1.3%31.790.8%107.1
12 Oct, 20209.37.175.9%-0.7% Falling delivery 40.688.6%108.5
09 Oct, 202013.712.087.0%-0.8%145.394.9%109.3
08 Oct, 202010.47.269.5%-0.4% Drop in delivery 168.295.5%110.2