240.00 1.05 (0.44%)
14,406 Volume
BSEMar 04, 2021 12:09 PM
| Date |
BSE Traded Volume ('000) |
BSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
BSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (BSE) |
|---|---|---|---|---|---|---|---|---|
| 03 Mar, 2021 | 90.4 | 73.6 | 81.4% | 3.3% | 40.8 | 74.4% | 239.0 | |
| 02 Mar, 2021 | 91.9 | 65.7 | 71.6% | 6.8% | 28.1 | 74.4% | 231.4 | |
| 01 Mar, 2021 | 33.4 | 27.1 | 80.9% | 0.8% | 27.4 | 74.5% | 216.6 | |
| 26 Feb, 2021 | 33.0 | 24.4 | 74.1% | -0.4% | 25.6 | 73.4% | 214.8 | |
| 25 Feb, 2021 | 19.6 | 15.6 | 79.4% | -1.9% | Rising delivery | 43.5 | 69.7% | 215.6 |
| 24 Feb, 2021 | 26.2 | 19.0 | 72.6% | 1.0% | 46.5 | 72.4% | 219.8 | |
| 23 Feb, 2021 | 28.1 | 18.4 | 65.4% | 3.9% | Falling delivery with rise in price | 48.2 | 73.5% | 217.5 |
| 22 Feb, 2021 | 30.2 | 24.8 | 82.1% | -3.8% | Rising delivery with fall in price | 50.5 | 70.6% | 209.4 |
| 19 Feb, 2021 | 24.0 | 16.3 | 67.8% | -2.3% | 54.6 | 71.6% | 217.8 | |
| 18 Feb, 2021 | 108.7 | 73.0 | 67.1% | 6.7% | 65.9 | 65.2% | 222.9 | |
| 17 Feb, 2021 | 41.5 | 35.9 | 86.5% | 0.2% | Jump in delivery | 75.3 | 64.8% | 208.9 |
| 16 Feb, 2021 | 36.7 | 27.3 | 74.3% | 0.6% | Rising delivery | 77.7 | 65.3% | 208.4 |
| 15 Feb, 2021 | 41.3 | 25.7 | 62.2% | -3.3% | 86.7 | 66.5% | 207.2 | |
| 12 Feb, 2021 | 44.7 | 33.6 | 75.2% | 0.0% | Rising delivery | 86.3 | 66.6% | 214.3 |
| 11 Feb, 2021 | 165.4 | 92.4 | 55.8% | 7.9% | Drop in delivery with rise in price | 73.1 | 70.5% | 214.3 |
| 10 Feb, 2021 | 88.4 | 65.2 | 73.8% | 2.7% | 66.8 | 69.3% | 198.6 | |
| 09 Feb, 2021 | 48.7 | 36.8 | 75.6% | -1.8% | 66.6 | 69.4% | 193.4 | |
| 08 Feb, 2021 | 86.4 | 60.4 | 69.9% | 5.2% | 52.0 | 69.6% | 196.8 | |
| 05 Feb, 2021 | 42.5 | 32.7 | 77.0% | -0.3% | 52.5 | 72.1% | 187.1 | |
| 04 Feb, 2021 | 99.7 | 62.7 | 62.9% | 9.5% | Drop in delivery with rise in price | 56.8 | 80.6% | 187.6 |
| 03 Feb, 2021 | 56.6 | 38.7 | 68.5% | -1.3% | Drop in delivery | 71.6 | 87.8% | 171.3 |
| 02 Feb, 2021 | 48.0 | 36.7 | 76.5% | -4.2% | Falling delivery with fall in price | 70.5 | 88.5% | 173.6 |
| 01 Feb, 2021 | 13.0 | 9.8 | 75.6% | -0.2% | Falling delivery | 77.6 | 87.9% | 181.2 |
| 29 Jan, 2021 | 45.1 | 41.1 | 91.2% | 0.4% | 92.9 | 83.3% | 181.5 | |
| 28 Jan, 2021 | 121.4 | 102.7 | 84.6% | 5.9% | 78.3 | 83.0% | 180.7 | |
| 27 Jan, 2021 | 130.5 | 123.9 | 95.0% | -0.7% | Jump in delivery | 58.6 | 77.6% | 170.7 |
| 25 Jan, 2021 | 42.7 | 34.6 | 81.0% | 3.3% | 55.5 | 77.0% | 171.9 | |
| 22 Jan, 2021 | 48.6 | 39.1 | 80.4% | 0.7% | 50.2 | 75.8% | 166.4 | |
| 21 Jan, 2021 | 121.3 | 86.5 | 71.3% | -8.4% | Falling delivery with fall in price | 31.2 | 80.5% | 165.3 |
| 20 Jan, 2021 | 48.3 | 40.7 | 84.3% | 1.1% | 30.8 | 77.5% | 180.4 | |
| 19 Jan, 2021 | 32.0 | 26.3 | 82.2% | 5.0% | 28.4 | 76.6% | 178.4 | |
| 18 Jan, 2021 | 27.4 | 21.3 | 77.7% | -2.2% | 31.7 | 76.3% | 169.9 | |
| 15 Jan, 2021 | 21.8 | 15.4 | 70.6% | -1.8% | 46.4 | 76.1% | 173.7 | |
| 14 Jan, 2021 | 26.7 | 22.1 | 82.8% | 0.7% | Rising delivery | 50.2 | 75.0% | 176.8 |
| 13 Jan, 2021 | 46.0 | 34.2 | 74.5% | -1.9% | 68.1 | 73.9% | 175.6 | |
| 12 Jan, 2021 | 20.2 | 15.8 | 78.4% | -1.9% | 70.4 | 73.2% | 179.0 | |
| 11 Jan, 2021 | 43.9 | 33.4 | 76.1% | -1.9% | 79.0 | 72.1% | 182.4 |
