140.60 0.85 (0.61%)
29,326 Volume
BSENov 27, 2020 03:31 PM
| Date |
BSE Traded Volume ('000) |
BSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
BSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (BSE) |
|---|---|---|---|---|---|---|---|---|
| 27 Nov, 2020 | 29.3 | 24.9 | 84.9% | 0.6% | Rising delivery | 63.0 | 76.7% | 140.6 |
| 26 Nov, 2020 | 27.5 | 23.6 | 86.0% | 0.5% | 149.4 | 87.9% | 139.8 | |
| 25 Nov, 2020 | 68.7 | 49.3 | 71.8% | 0.3% | Falling delivery | 160.3 | 87.8% | 139.0 |
| 24 Nov, 2020 | 76.9 | 52.2 | 67.9% | 1.1% | Drop in delivery | 165.4 | 88.0% | 138.6 |
| 23 Nov, 2020 | 51.0 | 43.9 | 86.0% | -2.5% | 164.0 | 88.1% | 137.1 | |
| 20 Nov, 2020 | 90.8 | 72.4 | 79.7% | 5.3% | 152.6 | 88.2% | 140.7 | |
| 19 Nov, 2020 | 459.7 | 439.3 | 95.6% | -2.6% | Jump in delivery with fall in price | 79.6 | 75.8% | 133.6 |
| 18 Nov, 2020 | 123.3 | 96.4 | 78.2% | 1.1% | Jump in delivery | 109.3 | 62.4% | 137.1 |
| 17 Nov, 2020 | 102.4 | 76.4 | 74.6% | 5.9% | Jump in delivery with rise in price | 96.8 | 61.3% | 135.5 |
| 14 Nov, 2020 | 44.0 | 38.3 | 87.1% | 2.2% | Jump in delivery with rise in price | 97.9 | 61.0% | 128.0 |
| 13 Nov, 2020 | 33.5 | 22.1 | 65.9% | -3.0% | 93.6 | 61.0% | 125.2 | |
| 12 Nov, 2020 | 94.9 | 68.6 | 72.3% | 3.9% | Jump in delivery with rise in price | 77.0 | 59.0% | 129.1 |
| 11 Nov, 2020 | 271.6 | 135.4 | 49.9% | 2.3% | Drop in delivery with rise in price | 24.5 | 81.5% | 124.2 |
| 10 Nov, 2020 | 39.8 | 32.3 | 81.2% | 1.8% | 25.4 | 80.2% | 121.4 | |
| 09 Nov, 2020 | 49.9 | 40.5 | 81.2% | 4.7% | 16.1 | 79.5% | 119.2 | |
| 06 Nov, 2020 | 11.6 | 8.7 | 74.6% | 0.9% | Falling delivery | 19.2 | 82.9% | 113.8 |
| 05 Nov, 2020 | 12.2 | 10.4 | 85.8% | -0.1% | 19.1 | 83.4% | 112.8 | |
| 04 Nov, 2020 | 8.9 | 7.8 | 87.6% | -0.8% | 32.4 | 87.6% | 112.9 | |
| 03 Nov, 2020 | 44.7 | 34.6 | 77.5% | 0.7% | Falling delivery | 28.5 | 88.0% | 113.8 |
| 02 Nov, 2020 | 3.0 | 2.3 | 78.7% | -0.8% | Falling delivery | 29.1 | 88.4% | 113.0 |
| 30 Oct, 2020 | 27.3 | 24.3 | 89.2% | 1.3% | 33.6 | 88.1% | 114.0 | |
| 29 Oct, 2020 | 11.8 | 10.7 | 90.5% | -0.4% | 37.6 | 86.9% | 112.5 | |
| 28 Oct, 2020 | 75.3 | 70.0 | 93.0% | -1.2% | 529.8 | 98.6% | 113.0 | |
| 27 Oct, 2020 | 25.0 | 17.9 | 71.6% | 0.8% | Drop in delivery | 526.6 | 98.9% | 114.4 |
| 26 Oct, 2020 | 6.2 | 5.8 | 93.4% | -3.0% | 530.3 | 98.8% | 113.4 | |
| 23 Oct, 2020 | 49.6 | 43.6 | 87.9% | 4.1% | Falling delivery with rise in price | 523.4 | 98.9% | 116.9 |
| 22 Oct, 2020 | 32.1 | 26.3 | 82.0% | 0.0% | Falling delivery | 519.8 | 99.1% | 112.3 |
| 21 Oct, 2020 | 2536.0 | 2519.5 | 99.3% | -0.5% | Rising delivery | 14.3 | 86.9% | 112.2 |
| 20 Oct, 2020 | 9.0 | 8.0 | 89.1% | -0.6% | 13.4 | 86.4% | 112.8 | |
| 19 Oct, 2020 | 25.1 | 21.2 | 84.6% | 3.2% | 10.2 | 85.3% | 113.5 | |
| 16 Oct, 2020 | 15.0 | 13.2 | 88.4% | 2.7% | 10.0 | 84.9% | 110.0 | |
| 15 Oct, 2020 | 14.0 | 13.2 | 94.6% | -2.0% | Jump in delivery | 9.3 | 78.5% | 107.1 |
| 14 Oct, 2020 | 8.5 | 6.5 | 76.4% | 2.0% | Falling delivery with rise in price | 23.0 | 90.8% | 109.3 |
| 13 Oct, 2020 | 4.4 | 3.7 | 82.9% | -1.3% | 31.7 | 90.8% | 107.1 | |
| 12 Oct, 2020 | 9.3 | 7.1 | 75.9% | -0.7% | Falling delivery | 40.6 | 88.6% | 108.5 |
| 09 Oct, 2020 | 13.7 | 12.0 | 87.0% | -0.8% | 145.3 | 94.9% | 109.3 | |
| 08 Oct, 2020 | 10.4 | 7.2 | 69.5% | -0.4% | Drop in delivery | 168.2 | 95.5% | 110.2 |
