487.65 -6.90 (-1.40%)

126.66% Gain from 52W Low

208.5K NSE+BSE Volume

NSEJul 30, 2021 03:31 PM

Delivery Percentage and Volume Analysis for BF Utilities Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Feb, 2021137.241.730.4%-0.1% Jump in delivery 262.822.0%272.4
22 Feb, 2021164.559.436.1%-3.9% Jump in delivery with fall in price 256.921.9%272.7
19 Feb, 2021473.895.320.1%0.2% Falling delivery 192.523.2%283.7
18 Feb, 2021358.859.716.6%1.9% Drop in delivery 146.328.9%283.2
17 Feb, 2021137.137.927.6%-0.1%170.326.4%277.9
16 Feb, 2021179.736.920.5%0.8% Drop in delivery 169.529.3%278.0
15 Feb, 2021135.251.037.7%-2.3% Jump in delivery with fall in price 204.727.5%275.7
12 Feb, 2021151.638.125.1%-0.6%221.827.2%282.3
11 Feb, 2021128.247.537.0%-0.8% Jump in delivery 237.226.3%284.1
10 Feb, 2021256.951.320.0%0.6% Drop in delivery 235.028.4%286.4
09 Feb, 2021175.460.234.3%-2.4% Jump in delivery with fall in price 234.628.3%284.8
08 Feb, 2021311.484.827.2%2.2%211.928.1%291.8
05 Feb, 2021237.157.524.3%-0.1% Falling delivery 201.628.3%285.6
04 Feb, 2021204.958.128.4%0.3%188.727.0%285.9
03 Feb, 2021246.373.629.9%1.2% Jump in delivery 176.924.6%285.0
02 Feb, 2021173.357.933.4%1.1% Jump in delivery 175.323.9%281.6
01 Feb, 2021197.750.425.5%3.5%182.226.3%278.5
29 Jan, 2021185.545.424.5%-1.4% Falling delivery 187.828.6%269.1
28 Jan, 2021140.727.519.5%0.5% Drop in delivery 212.628.8%273.1
27 Jan, 2021187.336.219.3%-2.2% Drop in delivery with fall in price 216.230.9%271.6
25 Jan, 2021165.149.930.2%-1.2%241.731.3%277.7
22 Jan, 2021232.280.834.8%-2.5% Rising delivery with fall in price 276.531.2%281.1
21 Jan, 2021213.474.634.9%-2.3% Rising delivery with fall in price 340.729.3%288.3
20 Jan, 2021265.165.024.5%0.9%483.027.2%295.0
19 Jan, 2021205.463.430.9%2.0% Rising delivery 545.926.7%292.4
18 Jan, 2021292.294.832.4%-3.6% Jump in delivery with fall in price 579.526.6%286.7
15 Jan, 2021406.2133.532.9%-2.3% Jump in delivery with fall in price 585.625.7%297.5
14 Jan, 2021534.7141.926.5%-0.7% Rising delivery 859.622.4%304.4
13 Jan, 2021976.4224.223.0%2.3%732.823.8%306.4
12 Jan, 2021519.8133.925.8%-1.2% Rising delivery 791.823.3%299.7
11 Jan, 2021460.2136.529.7%1.6% Jump in delivery 746.722.9%303.4
08 Jan, 2021437.0114.826.3%-0.1% Rising delivery 711.123.2%298.6
07 Jan, 20211904.8352.818.5%3.9% Drop in delivery with rise in price 403.228.8%298.9
06 Jan, 2021342.0132.838.8%-2.9% Jump in delivery with fall in price 452.925.5%287.6
05 Jan, 2021814.9185.122.7%2.4% Falling delivery with rise in price 321.627.9%296.1
04 Jan, 2021234.670.430.0%-0.7%312.027.9%289.3