Cello World Ltd. Delivery Percentage and Volume Analysis for NSE and BSE as of 25 Apr, 2025

NSE+BSE Traded Volume

NSE+BSE Delivery Volume

NSE+BSE Delivery Volume %

Search:

Date	Combined Traded Volume ('000)	Combined Delivery Volume ('000)	Delivery %	Price Change %	Insight (vs Weekly Avg)	Combined Rolling Week Avg. Volume ('000)	Rolling Week Delivery %	Close Price
25 Apr '25 DATE	346.77 COMBINED TRADED VOLUME ('000)	233.29 COMBINED DELIVERY VOLUME ('000)	67.3% DELIVERY %	-3.4% PRICE CHANGE %	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG)	350.20 COMBINED ROLLING WEEK AVG. VOLUME ('000)	33.9% ROLLING WEEK DELIVERY %	563.05 CLOSE PRICE
24 Apr '25 DATE	105.62 COMBINED TRADED VOLUME ('000)	47.08 COMBINED DELIVERY VOLUME ('000)	44.6% DELIVERY %	0.2% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	373.56 COMBINED ROLLING WEEK AVG. VOLUME ('000)	34.9% ROLLING WEEK DELIVERY %	582.90 CLOSE PRICE
23 Apr '25 DATE	93.16 COMBINED TRADED VOLUME ('000)	43.18 COMBINED DELIVERY VOLUME ('000)	46.4% DELIVERY %	-0.5% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	394.62 COMBINED ROLLING WEEK AVG. VOLUME ('000)	35.6% ROLLING WEEK DELIVERY %	581.65 CLOSE PRICE
22 Apr '25 DATE	153.53 COMBINED TRADED VOLUME ('000)	71.63 COMBINED DELIVERY VOLUME ('000)	46.7% DELIVERY %	0.1% PRICE CHANGE %	Falling delivery INSIGHT (VS WEEKLY AVG)	960.44 COMBINED ROLLING WEEK AVG. VOLUME ('000)	57.1% ROLLING WEEK DELIVERY %	584.85 CLOSE PRICE
21 Apr '25 DATE	162.19 COMBINED TRADED VOLUME ('000)	79.06 COMBINED DELIVERY VOLUME ('000)	48.7% DELIVERY %	-1.1% PRICE CHANGE %	Falling delivery INSIGHT (VS WEEKLY AVG)	956.47 COMBINED ROLLING WEEK AVG. VOLUME ('000)	56.8% ROLLING WEEK DELIVERY %	584.30 CLOSE PRICE
17 Apr '25 DATE	1236.50 COMBINED TRADED VOLUME ('000)	352.42 COMBINED DELIVERY VOLUME ('000)	28.5% DELIVERY %	5.1% PRICE CHANGE %	Drop in delivery with rise in price INSIGHT (VS WEEKLY AVG)	732.49 COMBINED ROLLING WEEK AVG. VOLUME ('000)	65.6% ROLLING WEEK DELIVERY %	590.95 CLOSE PRICE
16 Apr '25 DATE	222.41 COMBINED TRADED VOLUME ('000)	105.72 COMBINED DELIVERY VOLUME ('000)	47.5% DELIVERY %	3.1% PRICE CHANGE %	Drop in delivery with rise in price INSIGHT (VS WEEKLY AVG)	731.33 COMBINED ROLLING WEEK AVG. VOLUME ('000)	65.6% ROLLING WEEK DELIVERY %	562.05 CLOSE PRICE
15 Apr '25 DATE	198.48 COMBINED TRADED VOLUME ('000)	94.17 COMBINED DELIVERY VOLUME ('000)	47.4% DELIVERY %	4.1% PRICE CHANGE %	Drop in delivery with rise in price INSIGHT (VS WEEKLY AVG)	735.87 COMBINED ROLLING WEEK AVG. VOLUME ('000)	65.6% ROLLING WEEK DELIVERY %	545.35 CLOSE PRICE
11 Apr '25 DATE	2982.62 COMBINED TRADED VOLUME ('000)	2108.37 COMBINED DELIVERY VOLUME ('000)	70.7% DELIVERY %	0.8% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	166.70 COMBINED ROLLING WEEK AVG. VOLUME ('000)	46.5% ROLLING WEEK DELIVERY %	523.75 CLOSE PRICE
09 Apr '25 DATE	142.34 COMBINED TRADED VOLUME ('000)	55.42 COMBINED DELIVERY VOLUME ('000)	38.9% DELIVERY %	-1% PRICE CHANGE %	Drop in delivery INSIGHT (VS WEEKLY AVG)	161.54 COMBINED ROLLING WEEK AVG. VOLUME ('000)	49.4% ROLLING WEEK DELIVERY %	519.40 CLOSE PRICE
08 Apr '25 DATE	116.58 COMBINED TRADED VOLUME ('000)	38.81 COMBINED DELIVERY VOLUME ('000)	33.3% DELIVERY %	1.3% PRICE CHANGE %	Drop in delivery INSIGHT (VS WEEKLY AVG)	162.36 COMBINED ROLLING WEEK AVG. VOLUME ('000)	49.8% ROLLING WEEK DELIVERY %	524.45 CLOSE PRICE
07 Apr '25 DATE	216.63 COMBINED TRADED VOLUME ('000)	103.27 COMBINED DELIVERY VOLUME ('000)	47.7% DELIVERY %	-2.8% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	228.24 COMBINED ROLLING WEEK AVG. VOLUME ('000)	48.6% ROLLING WEEK DELIVERY %	517.50 CLOSE PRICE
04 Apr '25 DATE	221.20 COMBINED TRADED VOLUME ('000)	106.16 COMBINED DELIVERY VOLUME ('000)	48% DELIVERY %	-2.1% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	338.89 COMBINED ROLLING WEEK AVG. VOLUME ('000)	49.8% ROLLING WEEK DELIVERY %	532.50 CLOSE PRICE
03 Apr '25 DATE	136.74 COMBINED TRADED VOLUME ('000)	83.87 COMBINED DELIVERY VOLUME ('000)	61.3% DELIVERY %	-0.2% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	373.31 COMBINED ROLLING WEEK AVG. VOLUME ('000)	49.7% ROLLING WEEK DELIVERY %	543.95 CLOSE PRICE
02 Apr '25 DATE	116.55 COMBINED TRADED VOLUME ('000)	66.55 COMBINED DELIVERY VOLUME ('000)	57.1% DELIVERY %	-0.2% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	441.74 COMBINED ROLLING WEEK AVG. VOLUME ('000)	52% ROLLING WEEK DELIVERY %	544.95 CLOSE PRICE
01 Apr '25 DATE	120.67 COMBINED TRADED VOLUME ('000)	44.12 COMBINED DELIVERY VOLUME ('000)	36.6% DELIVERY %	0% PRICE CHANGE %	Drop in delivery INSIGHT (VS WEEKLY AVG)	501.60 COMBINED ROLLING WEEK AVG. VOLUME ('000)	52.7% ROLLING WEEK DELIVERY %	546.00 CLOSE PRICE
28 Mar '25 DATE	546.05 COMBINED TRADED VOLUME ('000)	254.48 COMBINED DELIVERY VOLUME ('000)	46.6% DELIVERY %	-3% PRICE CHANGE %	Rising delivery with fall in price INSIGHT (VS WEEKLY AVG)	759.33 COMBINED ROLLING WEEK AVG. VOLUME ('000)	42.1% ROLLING WEEK DELIVERY %	546.25 CLOSE PRICE
27 Mar '25 DATE	774.41 COMBINED TRADED VOLUME ('000)	394.86 COMBINED DELIVERY VOLUME ('000)	51% DELIVERY %	0.9% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	656.12 COMBINED ROLLING WEEK AVG. VOLUME ('000)	41.5% ROLLING WEEK DELIVERY %	562.90 CLOSE PRICE
26 Mar '25 DATE	308.84 COMBINED TRADED VOLUME ('000)	167.53 COMBINED DELIVERY VOLUME ('000)	54.2% DELIVERY %	1.3% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	627.20 COMBINED ROLLING WEEK AVG. VOLUME ('000)	40.9% ROLLING WEEK DELIVERY %	557.75 CLOSE PRICE
25 Mar '25 DATE	458.70 COMBINED TRADED VOLUME ('000)	287.60 COMBINED DELIVERY VOLUME ('000)	62.7% DELIVERY %	-3.9% PRICE CHANGE %	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG)	586.41 COMBINED ROLLING WEEK AVG. VOLUME ('000)	38.5% ROLLING WEEK DELIVERY %	550.35 CLOSE PRICE
24 Mar '25 DATE	419.98 COMBINED TRADED VOLUME ('000)	216.26 COMBINED DELIVERY VOLUME ('000)	51.5% DELIVERY %	-0.9% PRICE CHANGE %	Rising delivery INSIGHT (VS WEEKLY AVG)	631.22 COMBINED ROLLING WEEK AVG. VOLUME ('000)	46.8% ROLLING WEEK DELIVERY %	572.70 CLOSE PRICE
21 Mar '25 DATE	1834.70 COMBINED TRADED VOLUME ('000)	532.76 COMBINED DELIVERY VOLUME ('000)	29% DELIVERY %	6.1% PRICE CHANGE %	Drop in delivery with rise in price INSIGHT (VS WEEKLY AVG)	314.76 COMBINED ROLLING WEEK AVG. VOLUME ('000)	69.1% ROLLING WEEK DELIVERY %	577.90 CLOSE PRICE
20 Mar '25 DATE	258.38 COMBINED TRADED VOLUME ('000)	158.35 COMBINED DELIVERY VOLUME ('000)	61.3% DELIVERY %	-1% PRICE CHANGE %	Falling delivery INSIGHT (VS WEEKLY AVG)	323.98 COMBINED ROLLING WEEK AVG. VOLUME ('000)	69.4% ROLLING WEEK DELIVERY %	544.50 CLOSE PRICE
19 Mar '25 DATE	164.27 COMBINED TRADED VOLUME ('000)	87.70 COMBINED DELIVERY VOLUME ('000)	53.4% DELIVERY %	1.2% PRICE CHANGE %	Drop in delivery INSIGHT (VS WEEKLY AVG)	316.73 COMBINED ROLLING WEEK AVG. VOLUME ('000)	69.1% ROLLING WEEK DELIVERY %	550.10 CLOSE PRICE
18 Mar '25 DATE	254.72 COMBINED TRADED VOLUME ('000)	134.39 COMBINED DELIVERY VOLUME ('000)	52.8% DELIVERY %	1.6% PRICE CHANGE %	Drop in delivery INSIGHT (VS WEEKLY AVG)	302.17 COMBINED ROLLING WEEK AVG. VOLUME ('000)	69.4% ROLLING WEEK DELIVERY %	543.35 CLOSE PRICE
17 Mar '25 DATE	644.03 COMBINED TRADED VOLUME ('000)	564.03 COMBINED DELIVERY VOLUME ('000)	87.6% DELIVERY %	-0.5% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	242.69 COMBINED ROLLING WEEK AVG. VOLUME ('000)	51.8% ROLLING WEEK DELIVERY %	535.00 CLOSE PRICE
13 Mar '25 DATE	252.41 COMBINED TRADED VOLUME ('000)	143.32 COMBINED DELIVERY VOLUME ('000)	56.8% DELIVERY %	0.3% PRICE CHANGE %	Rising delivery INSIGHT (VS WEEKLY AVG)	264.35 COMBINED ROLLING WEEK AVG. VOLUME ('000)	51.6% ROLLING WEEK DELIVERY %	537.55 CLOSE PRICE
12 Mar '25 DATE	304.47 COMBINED TRADED VOLUME ('000)	194.21 COMBINED DELIVERY VOLUME ('000)	63.8% DELIVERY %	-0.1% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	274.19 COMBINED ROLLING WEEK AVG. VOLUME ('000)	45% ROLLING WEEK DELIVERY %	536.10 CLOSE PRICE
11 Mar '25 DATE	128.02 COMBINED TRADED VOLUME ('000)	58.85 COMBINED DELIVERY VOLUME ('000)	46% DELIVERY %	-0.9% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	307.58 COMBINED ROLLING WEEK AVG. VOLUME ('000)	44.3% ROLLING WEEK DELIVERY %	536.90 CLOSE PRICE
10 Mar '25 DATE	181.93 COMBINED TRADED VOLUME ('000)	87.51 COMBINED DELIVERY VOLUME ('000)	48.1% DELIVERY %	-1.6% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	327.80 COMBINED ROLLING WEEK AVG. VOLUME ('000)	47% ROLLING WEEK DELIVERY %	541.75 CLOSE PRICE
07 Mar '25 DATE	346.62 COMBINED TRADED VOLUME ('000)	144.63 COMBINED DELIVERY VOLUME ('000)	41.7% DELIVERY %	0.6% PRICE CHANGE %	Falling delivery INSIGHT (VS WEEKLY AVG)	284.88 COMBINED ROLLING WEEK AVG. VOLUME ('000)	48.2% ROLLING WEEK DELIVERY %	550.35 CLOSE PRICE
06 Mar '25 DATE	360.70 COMBINED TRADED VOLUME ('000)	196.20 COMBINED DELIVERY VOLUME ('000)	54.4% DELIVERY %	-2.6% PRICE CHANGE %	Rising delivery with fall in price INSIGHT (VS WEEKLY AVG)	250.18 COMBINED ROLLING WEEK AVG. VOLUME ('000)	49% ROLLING WEEK DELIVERY %	547.30 CLOSE PRICE
05 Mar '25 DATE	353.65 COMBINED TRADED VOLUME ('000)	129.48 COMBINED DELIVERY VOLUME ('000)	36.6% DELIVERY %	-0.4% PRICE CHANGE %	Drop in delivery INSIGHT (VS WEEKLY AVG)	234.93 COMBINED ROLLING WEEK AVG. VOLUME ('000)	59.7% ROLLING WEEK DELIVERY %	561.70 CLOSE PRICE
04 Mar '25 DATE	295.02 COMBINED TRADED VOLUME ('000)	123.34 COMBINED DELIVERY VOLUME ('000)	41.8% DELIVERY %	4.3% PRICE CHANGE %	Drop in delivery with rise in price INSIGHT (VS WEEKLY AVG)	216.75 COMBINED ROLLING WEEK AVG. VOLUME ('000)	63.3% ROLLING WEEK DELIVERY %	564.05 CLOSE PRICE

Showing 1 to 34 of 34 entries

45.07% Fall from 52W High

Cello World Ltd. Delivery Percentage and Volume Analysis for NSE and BSE as of 25 Apr, 2025

Cello World Ltd. Delivery Traded Volume, Percentages, Week Average and Analysis for NSE and BSE as of 25 Apr, 2025

Delivery Stock Screeners