5979.95 89.85 (1.53%)

52W Low on Mar 25, 2021

10,953 NSE+BSE Volume

NSEAug 04, 2021 11:29 AM

Delivery Percentage and Volume Analysis for Bayer Cropscience Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Mar, 202111.57.161.3%0.0%18.662.8%5096.3
22 Mar, 20217.44.764.2%0.1%21.163.5%5093.8
19 Mar, 202138.825.064.3%0.5%17.563.1%5087.0
18 Mar, 20219.34.953.2%-1.3% Drop in delivery 22.166.7%5063.5
17 Mar, 202125.316.364.5%0.9%23.571.5%5131.6
16 Mar, 202112.07.360.9%-0.8% Falling delivery 23.172.5%5084.1
15 Mar, 202120.113.466.9%-1.2%21.771.6%5122.9
12 Mar, 202120.613.063.2%0.4% Falling delivery 21.971.6%5184.5
10 Mar, 202132.623.672.6%0.0% Rising delivery 19.865.2%5164.2
09 Mar, 202132.226.682.6%-0.1% Jump in delivery 16.156.1%5163.1
08 Mar, 20219.97.070.3%0.5% Jump in delivery 17.454.1%5165.8
05 Mar, 202113.07.356.1%-0.9%19.655.6%5141.2
04 Mar, 202121.613.863.8%0.5% Jump in delivery 21.748.3%5185.4
03 Mar, 202122.39.944.3%1.6% Falling delivery 22.850.1%5162.0
02 Mar, 202113.57.152.5%0.1%24.750.0%5079.5
01 Mar, 202116.99.154.2%-1.3%24.549.8%5074.0
26 Feb, 202123.714.661.5%0.1% Jump in delivery 25.249.1%5142.2
25 Feb, 202131.911.636.3%0.8% Drop in delivery 25.057.3%5138.6
24 Feb, 202128.114.852.7%0.8% Falling delivery 23.660.2%5096.7
23 Feb, 202122.711.651.0%-0.9% Falling delivery 31.757.6%5058.2
22 Feb, 202116.18.452.2%-1.9% Falling delivery 33.058.6%5105.7
19 Feb, 202127.215.557.0%0.1%48.355.5%5206.6
18 Feb, 202130.821.268.9%1.0% Jump in delivery 45.353.6%5201.0
17 Feb, 202121.414.567.8%-1.9% Jump in delivery 43.852.9%5148.3
16 Feb, 202163.031.850.4%2.2%35.554.3%5245.7
15 Feb, 202122.613.860.7%-1.0% Rising delivery 35.752.9%5130.5
12 Feb, 2021103.452.650.9%-6.6% Falling delivery with fall in price 21.356.8%5184.4
11 Feb, 202115.88.755.2%0.8%26.857.3%5550.1
10 Feb, 202113.98.863.3%-0.3% Rising delivery 29.555.7%5506.7
09 Feb, 202121.512.457.9%-0.2%33.755.7%5521.5
08 Feb, 202123.811.849.4%0.8% Falling delivery 32.855.9%5532.6
05 Feb, 202131.618.959.7%1.5%30.254.6%5490.6
04 Feb, 202143.425.157.7%4.2% Rising delivery with rise in price 24.952.0%5411.7
03 Feb, 202127.214.051.7%-0.3%26.149.6%5195.4
02 Feb, 202142.524.257.0%-3.2% Jump in delivery with fall in price 22.146.6%5212.0
01 Feb, 202119.29.449.1%0.2%21.846.8%5381.8