5783.95 10.00 (0.17%)

52W Low on Mar 25, 2021

5,143 NSE+BSE Volume

NSEJul 28, 2021 12:34 PM

Delivery Percentage and Volume Analysis for Bayer Cropscience Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Jun, 202114.18.661.4%-0.1%27.365.8%5550.8
22 Jun, 202124.318.074.0%-0.2% Jump in delivery 32.660.3%5555.9
21 Jun, 20219.64.950.5%-0.3% Falling delivery 41.857.6%5566.5
18 Jun, 202151.037.373.1%-1.5% Jump in delivery 48.352.5%5582.1
17 Jun, 202116.68.953.5%0.2%48.352.5%5668.1
16 Jun, 202134.920.859.6%-1.0% Rising delivery 45.452.3%5656.0
15 Jun, 202150.826.351.8%2.1%37.952.7%5710.3
14 Jun, 202155.626.948.4%2.4% Falling delivery with rise in price 29.955.2%5593.7
11 Jun, 202183.743.952.5%2.1% Falling delivery with rise in price 16.959.8%5464.5
10 Jun, 202116.79.053.6%1.3% Falling delivery 15.660.7%5351.5
09 Jun, 202120.112.662.9%-0.2%16.658.4%5285.0
08 Jun, 202113.47.355.0%-0.2%16.958.1%5294.9
07 Jun, 202115.79.862.0%0.1% Rising delivery 18.255.9%5308.0
04 Jun, 202118.511.863.6%0.0%25.659.8%5300.2
03 Jun, 202110.35.856.4%-0.0%34.961.1%5299.1
02 Jun, 202124.913.754.9%0.9% Falling delivery 51.363.9%5300.1
01 Jun, 202114.88.053.9%-0.9% Falling delivery 54.564.2%5252.0
31 May, 202122.611.851.9%0.4% Falling delivery 56.564.7%5297.2
28 May, 202155.137.267.5%-0.2%48.163.6%5275.6
27 May, 202157.035.963.1%-0.5%39.962.6%5287.7
26 May, 2021107.271.266.5%1.0% Jump in delivery 22.654.7%5312.5
25 May, 202130.818.961.2%-0.9% Rising delivery 23.153.7%5259.8
24 May, 202132.619.760.3%-1.8% Rising delivery 26.853.8%5306.0
21 May, 202112.87.155.6%0.2%30.353.6%5404.4
20 May, 202116.18.049.7%1.0%32.052.3%5391.9
19 May, 202120.98.339.6%0.7% Drop in delivery 33.351.0%5336.9
18 May, 202133.018.957.4%-1.5% Rising delivery 30.749.3%5300.5
17 May, 202151.129.758.2%-0.7% Jump in delivery 22.045.8%5381.3
14 May, 202130.316.153.2%-1.3% Jump in delivery 19.043.6%5417.9
12 May, 202124.510.543.0%0.7%17.243.2%5488.0
11 May, 202127.59.434.4%1.0% Drop in delivery 14.746.9%5451.0
10 May, 202120.19.849.0%1.4%13.047.9%5394.8
07 May, 20217.64.457.5%-0.4% Jump in delivery 15.747.5%5317.9
06 May, 202115.67.346.8%-0.8%17.147.3%5340.8
05 May, 202115.16.240.9%-0.0% Falling delivery 18.846.1%5383.8
04 May, 202115.36.844.7%2.0%21.443.1%5385.8
03 May, 202111.56.556.3%-1.3% Jump in delivery 24.742.1%5279.1