Mutual Funds for Specific Needs
Mutual Fund Categories
Make your own MF filters
5783.95 10.00 (0.17%)
5,143 NSE+BSE Volume
NSEJul 28, 2021 12:34 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 23 Jun, 2021 | 14.1 | 8.6 | 61.4% | -0.1% | 27.3 | 65.8% | 5550.8 | |
| 22 Jun, 2021 | 24.3 | 18.0 | 74.0% | -0.2% | Jump in delivery | 32.6 | 60.3% | 5555.9 |
| 21 Jun, 2021 | 9.6 | 4.9 | 50.5% | -0.3% | Falling delivery | 41.8 | 57.6% | 5566.5 |
| 18 Jun, 2021 | 51.0 | 37.3 | 73.1% | -1.5% | Jump in delivery | 48.3 | 52.5% | 5582.1 |
| 17 Jun, 2021 | 16.6 | 8.9 | 53.5% | 0.2% | 48.3 | 52.5% | 5668.1 | |
| 16 Jun, 2021 | 34.9 | 20.8 | 59.6% | -1.0% | Rising delivery | 45.4 | 52.3% | 5656.0 |
| 15 Jun, 2021 | 50.8 | 26.3 | 51.8% | 2.1% | 37.9 | 52.7% | 5710.3 | |
| 14 Jun, 2021 | 55.6 | 26.9 | 48.4% | 2.4% | Falling delivery with rise in price | 29.9 | 55.2% | 5593.7 |
| 11 Jun, 2021 | 83.7 | 43.9 | 52.5% | 2.1% | Falling delivery with rise in price | 16.9 | 59.8% | 5464.5 |
| 10 Jun, 2021 | 16.7 | 9.0 | 53.6% | 1.3% | Falling delivery | 15.6 | 60.7% | 5351.5 |
| 09 Jun, 2021 | 20.1 | 12.6 | 62.9% | -0.2% | 16.6 | 58.4% | 5285.0 | |
| 08 Jun, 2021 | 13.4 | 7.3 | 55.0% | -0.2% | 16.9 | 58.1% | 5294.9 | |
| 07 Jun, 2021 | 15.7 | 9.8 | 62.0% | 0.1% | Rising delivery | 18.2 | 55.9% | 5308.0 |
| 04 Jun, 2021 | 18.5 | 11.8 | 63.6% | 0.0% | 25.6 | 59.8% | 5300.2 | |
| 03 Jun, 2021 | 10.3 | 5.8 | 56.4% | -0.0% | 34.9 | 61.1% | 5299.1 | |
| 02 Jun, 2021 | 24.9 | 13.7 | 54.9% | 0.9% | Falling delivery | 51.3 | 63.9% | 5300.1 |
| 01 Jun, 2021 | 14.8 | 8.0 | 53.9% | -0.9% | Falling delivery | 54.5 | 64.2% | 5252.0 |
| 31 May, 2021 | 22.6 | 11.8 | 51.9% | 0.4% | Falling delivery | 56.5 | 64.7% | 5297.2 |
| 28 May, 2021 | 55.1 | 37.2 | 67.5% | -0.2% | 48.1 | 63.6% | 5275.6 | |
| 27 May, 2021 | 57.0 | 35.9 | 63.1% | -0.5% | 39.9 | 62.6% | 5287.7 | |
| 26 May, 2021 | 107.2 | 71.2 | 66.5% | 1.0% | Jump in delivery | 22.6 | 54.7% | 5312.5 |
| 25 May, 2021 | 30.8 | 18.9 | 61.2% | -0.9% | Rising delivery | 23.1 | 53.7% | 5259.8 |
| 24 May, 2021 | 32.6 | 19.7 | 60.3% | -1.8% | Rising delivery | 26.8 | 53.8% | 5306.0 |
| 21 May, 2021 | 12.8 | 7.1 | 55.6% | 0.2% | 30.3 | 53.6% | 5404.4 | |
| 20 May, 2021 | 16.1 | 8.0 | 49.7% | 1.0% | 32.0 | 52.3% | 5391.9 | |
| 19 May, 2021 | 20.9 | 8.3 | 39.6% | 0.7% | Drop in delivery | 33.3 | 51.0% | 5336.9 |
| 18 May, 2021 | 33.0 | 18.9 | 57.4% | -1.5% | Rising delivery | 30.7 | 49.3% | 5300.5 |
| 17 May, 2021 | 51.1 | 29.7 | 58.2% | -0.7% | Jump in delivery | 22.0 | 45.8% | 5381.3 |
| 14 May, 2021 | 30.3 | 16.1 | 53.2% | -1.3% | Jump in delivery | 19.0 | 43.6% | 5417.9 |
| 12 May, 2021 | 24.5 | 10.5 | 43.0% | 0.7% | 17.2 | 43.2% | 5488.0 | |
| 11 May, 2021 | 27.5 | 9.4 | 34.4% | 1.0% | Drop in delivery | 14.7 | 46.9% | 5451.0 |
| 10 May, 2021 | 20.1 | 9.8 | 49.0% | 1.4% | 13.0 | 47.9% | 5394.8 | |
| 07 May, 2021 | 7.6 | 4.4 | 57.5% | -0.4% | Jump in delivery | 15.7 | 47.5% | 5317.9 |
| 06 May, 2021 | 15.6 | 7.3 | 46.8% | -0.8% | 17.1 | 47.3% | 5340.8 | |
| 05 May, 2021 | 15.1 | 6.2 | 40.9% | -0.0% | Falling delivery | 18.8 | 46.1% | 5383.8 |
| 04 May, 2021 | 15.3 | 6.8 | 44.7% | 2.0% | 21.4 | 43.1% | 5385.8 | |
| 03 May, 2021 | 11.5 | 6.5 | 56.3% | -1.3% | Jump in delivery | 24.7 | 42.1% | 5279.1 |
