6001.00 110.90 (1.88%)

52W Low on Mar 25, 2021

17,805 NSE+BSE Volume High volume today

NSEAug 04, 2021 11:59 AM

Delivery Percentage and Volume Analysis for Bayer Cropscience Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Feb, 202122.711.651.0%-0.9% Falling delivery 31.757.6%5058.2
22 Feb, 202116.18.452.2%-1.9% Falling delivery 33.058.6%5105.7
19 Feb, 202127.215.557.0%0.1%48.355.5%5206.6
18 Feb, 202130.821.268.9%1.0% Jump in delivery 45.353.6%5201.0
17 Feb, 202121.414.567.8%-1.9% Jump in delivery 43.852.9%5148.3
16 Feb, 202163.031.850.4%2.2%35.554.3%5245.7
15 Feb, 202122.613.860.7%-1.0% Rising delivery 35.752.9%5130.5
12 Feb, 2021103.452.650.9%-6.6% Falling delivery with fall in price 21.356.8%5184.4
11 Feb, 202115.88.755.2%0.8%26.857.3%5550.1
10 Feb, 202113.98.863.3%-0.3% Rising delivery 29.555.7%5506.7
09 Feb, 202121.512.457.9%-0.2%33.755.7%5521.5
08 Feb, 202123.811.849.4%0.8% Falling delivery 32.855.9%5532.6
05 Feb, 202131.618.959.7%1.5%30.254.6%5490.6
04 Feb, 202143.425.157.7%4.2% Rising delivery with rise in price 24.952.0%5411.7
03 Feb, 202127.214.051.7%-0.3%26.149.6%5195.4
02 Feb, 202142.524.257.0%-3.2% Jump in delivery with fall in price 22.146.6%5212.0
01 Feb, 202119.29.449.1%0.2%21.846.8%5381.8
29 Jan, 202118.59.651.9%-0.6%21.847.5%5373.3
28 Jan, 202116.97.443.6%-2.2% Falling delivery with fall in price 22.349.2%5405.1
27 Jan, 202133.414.142.1%-0.9% Drop in delivery 34.166.9%5524.2
25 Jan, 202122.310.949.1%-1.1% Drop in delivery 34.866.8%5573.5
22 Jan, 202118.19.150.2%-0.7% Drop in delivery 36.665.9%5634.0
21 Jan, 202118.410.356.1%-1.1% Falling delivery 37.764.7%5675.5
20 Jan, 202119.510.553.9%-0.2% Falling delivery 42.661.5%5738.1
19 Jan, 202192.173.179.3%1.5% Jump in delivery 27.249.1%5747.7
18 Jan, 202126.013.451.4%-0.1%28.648.1%5663.1
15 Jan, 202127.213.549.8%-0.4%30.546.5%5669.5
14 Jan, 202123.911.648.6%-0.6%35.345.5%5692.4
13 Jan, 202143.619.344.2%1.4%41.946.7%5724.4
12 Jan, 202115.39.058.7%-1.8% Jump in delivery 44.645.6%5643.3
11 Jan, 202133.115.446.4%-0.8%46.947.6%5747.2
08 Jan, 202136.315.642.9%1.4% Falling delivery 42.148.6%5796.0
07 Jan, 202147.920.943.7%0.6% Falling delivery 38.350.0%5715.4
06 Jan, 202176.736.948.1%2.9%25.651.5%5678.5
05 Jan, 202129.112.944.4%-0.9% Falling delivery 24.754.0%5516.2
04 Jan, 202144.625.356.6%2.4% Rising delivery with rise in price 24.150.5%5568.4