5780.20 1.80 (0.03%)

52W Low on Mar 25, 2021

6,109 NSE+BSE Volume

NSEAug 02, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Bayer Cropscience Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Apr, 202115.97.849.2%0.6%10.654.5%5141.2
22 Apr, 202113.88.359.8%-1.0% Rising delivery 8.752.2%5111.9
20 Apr, 202112.46.451.8%1.5%9.252.8%5162.6
19 Apr, 202113.97.654.3%-1.1%8.152.3%5085.3
16 Apr, 20216.53.656.0%-0.1%9.153.6%5140.9
15 Apr, 20216.43.047.1%0.4% Falling delivery 11.652.6%5148.0
13 Apr, 20214.32.148.3%0.3%13.951.4%5128.5
12 Apr, 202114.98.053.7%-2.1%13.250.8%5114.7
09 Apr, 20218.34.452.9%-1.4%13.651.1%5224.7
08 Apr, 202111.66.959.5%1.9% Jump in delivery 21.147.9%5300.3
07 Apr, 202119.09.248.3%-0.9%23.550.3%5203.8
06 Apr, 202115.97.446.4%-0.1% Falling delivery 24.251.9%5250.6
05 Apr, 202111.45.850.9%-1.1% Falling delivery 28.857.5%5253.3
01 Apr, 202110.45.654.1%-0.5%29.658.2%5313.1
31 Mar, 202148.722.546.3%2.9% Drop in delivery with rise in price 22.263.7%5341.9
30 Mar, 202131.117.857.1%4.0% Falling delivery with rise in price 17.466.1%5191.9
26 Mar, 202119.611.257.0%0.3% Falling delivery 21.367.1%4993.5
25 Mar, 202134.325.774.9%-1.7% Jump in delivery 16.362.3%4980.9
24 Mar, 202114.38.962.3%-0.6%18.562.9%5066.3
23 Mar, 202111.57.161.3%0.0%18.662.8%5096.3
22 Mar, 20217.44.764.2%0.1%21.163.5%5093.8
19 Mar, 202138.825.064.3%0.5%17.563.1%5087.0
18 Mar, 20219.34.953.2%-1.3% Drop in delivery 22.166.7%5063.5
17 Mar, 202125.316.364.5%0.9%23.571.5%5131.6
16 Mar, 202112.07.360.9%-0.8% Falling delivery 23.172.5%5084.1
15 Mar, 202120.113.466.9%-1.2%21.771.6%5122.9
12 Mar, 202120.613.063.2%0.4% Falling delivery 21.971.6%5184.5
10 Mar, 202132.623.672.6%0.0% Rising delivery 19.865.2%5164.2
09 Mar, 202132.226.682.6%-0.1% Jump in delivery 16.156.1%5163.1
08 Mar, 20219.97.070.3%0.5% Jump in delivery 17.454.1%5165.8
05 Mar, 202113.07.356.1%-0.9%19.655.6%5141.2
04 Mar, 202121.613.863.8%0.5% Jump in delivery 21.748.3%5185.4
03 Mar, 202122.39.944.3%1.6% Falling delivery 22.850.1%5162.0
02 Mar, 202113.57.152.5%0.1%24.750.0%5079.5
01 Mar, 202116.99.154.2%-1.3%24.549.8%5074.0