Mutual Funds for Specific Needs
Mutual Fund Categories
Make your own MF filters
5780.20 1.80 (0.03%)
6,109 NSE+BSE Volume
NSEAug 02, 2021 03:31 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 23 Apr, 2021 | 15.9 | 7.8 | 49.2% | 0.6% | 10.6 | 54.5% | 5141.2 | |
| 22 Apr, 2021 | 13.8 | 8.3 | 59.8% | -1.0% | Rising delivery | 8.7 | 52.2% | 5111.9 |
| 20 Apr, 2021 | 12.4 | 6.4 | 51.8% | 1.5% | 9.2 | 52.8% | 5162.6 | |
| 19 Apr, 2021 | 13.9 | 7.6 | 54.3% | -1.1% | 8.1 | 52.3% | 5085.3 | |
| 16 Apr, 2021 | 6.5 | 3.6 | 56.0% | -0.1% | 9.1 | 53.6% | 5140.9 | |
| 15 Apr, 2021 | 6.4 | 3.0 | 47.1% | 0.4% | Falling delivery | 11.6 | 52.6% | 5148.0 |
| 13 Apr, 2021 | 4.3 | 2.1 | 48.3% | 0.3% | 13.9 | 51.4% | 5128.5 | |
| 12 Apr, 2021 | 14.9 | 8.0 | 53.7% | -2.1% | 13.2 | 50.8% | 5114.7 | |
| 09 Apr, 2021 | 8.3 | 4.4 | 52.9% | -1.4% | 13.6 | 51.1% | 5224.7 | |
| 08 Apr, 2021 | 11.6 | 6.9 | 59.5% | 1.9% | Jump in delivery | 21.1 | 47.9% | 5300.3 |
| 07 Apr, 2021 | 19.0 | 9.2 | 48.3% | -0.9% | 23.5 | 50.3% | 5203.8 | |
| 06 Apr, 2021 | 15.9 | 7.4 | 46.4% | -0.1% | Falling delivery | 24.2 | 51.9% | 5250.6 |
| 05 Apr, 2021 | 11.4 | 5.8 | 50.9% | -1.1% | Falling delivery | 28.8 | 57.5% | 5253.3 |
| 01 Apr, 2021 | 10.4 | 5.6 | 54.1% | -0.5% | 29.6 | 58.2% | 5313.1 | |
| 31 Mar, 2021 | 48.7 | 22.5 | 46.3% | 2.9% | Drop in delivery with rise in price | 22.2 | 63.7% | 5341.9 |
| 30 Mar, 2021 | 31.1 | 17.8 | 57.1% | 4.0% | Falling delivery with rise in price | 17.4 | 66.1% | 5191.9 |
| 26 Mar, 2021 | 19.6 | 11.2 | 57.0% | 0.3% | Falling delivery | 21.3 | 67.1% | 4993.5 |
| 25 Mar, 2021 | 34.3 | 25.7 | 74.9% | -1.7% | Jump in delivery | 16.3 | 62.3% | 4980.9 |
| 24 Mar, 2021 | 14.3 | 8.9 | 62.3% | -0.6% | 18.5 | 62.9% | 5066.3 | |
| 23 Mar, 2021 | 11.5 | 7.1 | 61.3% | 0.0% | 18.6 | 62.8% | 5096.3 | |
| 22 Mar, 2021 | 7.4 | 4.7 | 64.2% | 0.1% | 21.1 | 63.5% | 5093.8 | |
| 19 Mar, 2021 | 38.8 | 25.0 | 64.3% | 0.5% | 17.5 | 63.1% | 5087.0 | |
| 18 Mar, 2021 | 9.3 | 4.9 | 53.2% | -1.3% | Drop in delivery | 22.1 | 66.7% | 5063.5 |
| 17 Mar, 2021 | 25.3 | 16.3 | 64.5% | 0.9% | 23.5 | 71.5% | 5131.6 | |
| 16 Mar, 2021 | 12.0 | 7.3 | 60.9% | -0.8% | Falling delivery | 23.1 | 72.5% | 5084.1 |
| 15 Mar, 2021 | 20.1 | 13.4 | 66.9% | -1.2% | 21.7 | 71.6% | 5122.9 | |
| 12 Mar, 2021 | 20.6 | 13.0 | 63.2% | 0.4% | Falling delivery | 21.9 | 71.6% | 5184.5 |
| 10 Mar, 2021 | 32.6 | 23.6 | 72.6% | 0.0% | Rising delivery | 19.8 | 65.2% | 5164.2 |
| 09 Mar, 2021 | 32.2 | 26.6 | 82.6% | -0.1% | Jump in delivery | 16.1 | 56.1% | 5163.1 |
| 08 Mar, 2021 | 9.9 | 7.0 | 70.3% | 0.5% | Jump in delivery | 17.4 | 54.1% | 5165.8 |
| 05 Mar, 2021 | 13.0 | 7.3 | 56.1% | -0.9% | 19.6 | 55.6% | 5141.2 | |
| 04 Mar, 2021 | 21.6 | 13.8 | 63.8% | 0.5% | Jump in delivery | 21.7 | 48.3% | 5185.4 |
| 03 Mar, 2021 | 22.3 | 9.9 | 44.3% | 1.6% | Falling delivery | 22.8 | 50.1% | 5162.0 |
| 02 Mar, 2021 | 13.5 | 7.1 | 52.5% | 0.1% | 24.7 | 50.0% | 5079.5 | |
| 01 Mar, 2021 | 16.9 | 9.1 | 54.2% | -1.3% | 24.5 | 49.8% | 5074.0 |
