5778.40 -0.10 (0.00%)

52W Low on Mar 25, 2021

8,694 NSE+BSE Volume

NSEJul 30, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Bayer Cropscience Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
21 May, 202112.87.155.6%0.2%30.353.6%5404.4
20 May, 202116.18.049.7%1.0%32.052.3%5391.9
19 May, 202120.98.339.6%0.7% Drop in delivery 33.351.0%5336.9
18 May, 202133.018.957.4%-1.5% Rising delivery 30.749.3%5300.5
17 May, 202151.129.758.2%-0.7% Jump in delivery 22.045.8%5381.3
14 May, 202130.316.153.2%-1.3% Jump in delivery 19.043.6%5417.9
12 May, 202124.510.543.0%0.7%17.243.2%5488.0
11 May, 202127.59.434.4%1.0% Drop in delivery 14.746.9%5451.0
10 May, 202120.19.849.0%1.4%13.047.9%5394.8
07 May, 20217.64.457.5%-0.4% Jump in delivery 15.747.5%5317.9
06 May, 202115.67.346.8%-0.8%17.147.3%5340.8
05 May, 202115.16.240.9%-0.0% Falling delivery 18.846.1%5383.8
04 May, 202115.36.844.7%2.0%21.443.1%5385.8
03 May, 202111.56.556.3%-1.3% Jump in delivery 24.742.1%5279.1
30 Apr, 202120.710.450.1%1.4% Jump in delivery 23.741.6%5346.9
29 Apr, 202122.710.446.0%-2.3%21.943.0%5275.2
28 Apr, 202123.79.138.4%-0.1% Falling delivery 19.745.2%5399.3
27 Apr, 202128.69.834.4%1.3% Drop in delivery 16.850.4%5405.8
26 Apr, 202127.712.243.9%3.8% Falling delivery with rise in price 12.553.9%5336.5
23 Apr, 202115.97.849.2%0.6%10.654.5%5141.2
22 Apr, 202113.88.359.8%-1.0% Rising delivery 8.752.2%5111.9
20 Apr, 202112.46.451.8%1.5%9.252.8%5162.6
19 Apr, 202113.97.654.3%-1.1%8.152.3%5085.3
16 Apr, 20216.53.656.0%-0.1%9.153.6%5140.9
15 Apr, 20216.43.047.1%0.4% Falling delivery 11.652.6%5148.0
13 Apr, 20214.32.148.3%0.3%13.951.4%5128.5
12 Apr, 202114.98.053.7%-2.1%13.250.8%5114.7
09 Apr, 20218.34.452.9%-1.4%13.651.1%5224.7
08 Apr, 202111.66.959.5%1.9% Jump in delivery 21.147.9%5300.3
07 Apr, 202119.09.248.3%-0.9%23.550.3%5203.8
06 Apr, 202115.97.446.4%-0.1% Falling delivery 24.251.9%5250.6
05 Apr, 202111.45.850.9%-1.1% Falling delivery 28.857.5%5253.3
01 Apr, 202110.45.654.1%-0.5%29.658.2%5313.1
31 Mar, 202148.722.546.3%2.9% Drop in delivery with rise in price 22.263.7%5341.9
30 Mar, 202131.117.857.1%4.0% Falling delivery with rise in price 17.466.1%5191.9