NSE: BAYERCROP | BSE: 506285 | INDUSTRY : AGROCHEMICALS | SECTOR : CHEMICALS & PETROCHEMICALS
5024.35 -41.00 (-0.81%)
13,418 NSE+BSE Volume
NSEOct 22, 2021 03:31 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 15 Sep, 2021 | 18.1 | 11.1 | 61.2% | 0.9% | 12.9 | 59.5% | 5512.8 | |
| 14 Sep, 2021 | 9.1 | 4.4 | 48.3% | -0.1% | Drop in delivery | 16.4 | 61.6% | 5466.2 |
| 13 Sep, 2021 | 11.2 | 5.8 | 51.6% | 1.2% | Falling delivery | 16.0 | 62.4% | 5471.4 |
| 09 Sep, 2021 | 7.3 | 3.4 | 47.5% | 0.9% | Drop in delivery | 18.6 | 61.5% | 5408.6 |
| 08 Sep, 2021 | 14.2 | 8.2 | 57.9% | -0.8% | 17.3 | 60.9% | 5361.3 | |
| 07 Sep, 2021 | 22.9 | 16.6 | 72.5% | -0.4% | Jump in delivery | 20.3 | 54.7% | 5401.9 |
| 06 Sep, 2021 | 26.7 | 16.6 | 62.3% | -1.0% | Rising delivery | 18.8 | 53.9% | 5426.1 |
| 03 Sep, 2021 | 9.2 | 5.2 | 56.4% | -1.3% | Rising delivery | 23.6 | 50.6% | 5480.7 |
| 02 Sep, 2021 | 19.8 | 10.4 | 52.4% | 1.0% | 24.7 | 53.6% | 5555.5 | |
| 01 Sep, 2021 | 7.7 | 3.7 | 48.4% | -0.8% | Falling delivery | 27.0 | 56.6% | 5498.7 |
| 31 Aug, 2021 | 38.3 | 19.7 | 51.4% | 2.9% | Falling delivery with rise in price | 22.5 | 57.3% | 5542.4 |
| 30 Aug, 2021 | 18.9 | 11.6 | 61.5% | 1.8% | Rising delivery | 21.5 | 55.1% | 5387.4 |
| 27 Aug, 2021 | 33.0 | 14.2 | 43.0% | 0.2% | Drop in delivery | 21.0 | 64.1% | 5293.6 |
| 26 Aug, 2021 | 25.4 | 16.9 | 66.6% | -1.5% | 21.4 | 68.3% | 5282.2 | |
| 25 Aug, 2021 | 19.5 | 14.0 | 71.9% | -1.9% | 25.0 | 69.1% | 5361.1 | |
| 24 Aug, 2021 | 15.6 | 7.7 | 49.3% | -0.1% | Drop in delivery | 31.4 | 70.6% | 5463.5 |
| 23 Aug, 2021 | 14.0 | 6.4 | 45.7% | -2.3% | Drop in delivery with fall in price | 43.7 | 69.2% | 5466.3 |
| 20 Aug, 2021 | 30.5 | 22.3 | 73.2% | -2.4% | 39.2 | 67.8% | 5596.9 | |
| 18 Aug, 2021 | 27.6 | 22.8 | 82.7% | -0.7% | Jump in delivery | 37.0 | 63.1% | 5732.9 |
| 17 Aug, 2021 | 37.4 | 27.3 | 72.9% | -1.6% | Jump in delivery | 33.9 | 57.7% | 5772.5 |
| 16 Aug, 2021 | 47.3 | 32.0 | 67.5% | -3.7% | Jump in delivery with fall in price | 30.5 | 51.4% | 5868.6 |
| 13 Aug, 2021 | 75.4 | 46.6 | 61.8% | 3.6% | Jump in delivery with rise in price | 19.4 | 45.1% | 6092.5 |
| 12 Aug, 2021 | 8.0 | 4.0 | 50.3% | 0.2% | Rising delivery | 21.9 | 45.0% | 5882.4 |
| 11 Aug, 2021 | 16.6 | 6.8 | 41.2% | -1.0% | Drop in delivery | 28.4 | 51.7% | 5869.0 |
| 10 Aug, 2021 | 22.4 | 8.6 | 38.2% | -0.3% | Drop in delivery | 26.1 | 54.7% | 5925.9 |
| 09 Aug, 2021 | 30.2 | 12.5 | 41.4% | 2.4% | Drop in delivery with rise in price | 21.1 | 58.3% | 5942.2 |
| 06 Aug, 2021 | 20.0 | 11.9 | 59.5% | -1.5% | 18.7 | 56.8% | 5802.5 | |
| 05 Aug, 2021 | 20.6 | 9.6 | 46.6% | -2.1% | Drop in delivery with fall in price | 15.5 | 59.1% | 5890.0 |
| 04 Aug, 2021 | 49.1 | 31.0 | 63.2% | 2.2% | Rising delivery with rise in price | 8.0 | 53.7% | 6018.0 |
| 03 Aug, 2021 | 10.7 | 6.4 | 59.9% | 1.9% | Rising delivery | 7.8 | 53.3% | 5890.1 |
| 02 Aug, 2021 | 5.0 | 2.6 | 51.0% | 0.0% | 9.9 | 50.4% | 5780.2 | |
| 30 Jul, 2021 | 8.0 | 3.4 | 43.0% | -0.0% | Falling delivery | 10.4 | 50.5% | 5778.4 |
| 29 Jul, 2021 | 4.6 | 2.4 | 51.4% | -1.2% | 11.9 | 51.0% | 5778.5 | |
| 28 Jul, 2021 | 11.6 | 6.7 | 57.6% | 1.3% | 16.2 | 58.9% | 5851.3 | |
| 27 Jul, 2021 | 10.0 | 5.8 | 58.4% | -1.1% | 17.9 | 62.0% | 5774.0 |
