5024.35 -41.00 (-0.81%)

Near 52W Low

13,418 NSE+BSE Volume

NSEOct 22, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Bayer Cropscience Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
15 Sep, 202118.111.161.2%0.9%12.959.5%5512.8
14 Sep, 20219.14.448.3%-0.1% Drop in delivery 16.461.6%5466.2
13 Sep, 202111.25.851.6%1.2% Falling delivery 16.062.4%5471.4
09 Sep, 20217.33.447.5%0.9% Drop in delivery 18.661.5%5408.6
08 Sep, 202114.28.257.9%-0.8%17.360.9%5361.3
07 Sep, 202122.916.672.5%-0.4% Jump in delivery 20.354.7%5401.9
06 Sep, 202126.716.662.3%-1.0% Rising delivery 18.853.9%5426.1
03 Sep, 20219.25.256.4%-1.3% Rising delivery 23.650.6%5480.7
02 Sep, 202119.810.452.4%1.0%24.753.6%5555.5
01 Sep, 20217.73.748.4%-0.8% Falling delivery 27.056.6%5498.7
31 Aug, 202138.319.751.4%2.9% Falling delivery with rise in price 22.557.3%5542.4
30 Aug, 202118.911.661.5%1.8% Rising delivery 21.555.1%5387.4
27 Aug, 202133.014.243.0%0.2% Drop in delivery 21.064.1%5293.6
26 Aug, 202125.416.966.6%-1.5%21.468.3%5282.2
25 Aug, 202119.514.071.9%-1.9%25.069.1%5361.1
24 Aug, 202115.67.749.3%-0.1% Drop in delivery 31.470.6%5463.5
23 Aug, 202114.06.445.7%-2.3% Drop in delivery with fall in price 43.769.2%5466.3
20 Aug, 202130.522.373.2%-2.4%39.267.8%5596.9
18 Aug, 202127.622.882.7%-0.7% Jump in delivery 37.063.1%5732.9
17 Aug, 202137.427.372.9%-1.6% Jump in delivery 33.957.7%5772.5
16 Aug, 202147.332.067.5%-3.7% Jump in delivery with fall in price 30.551.4%5868.6
13 Aug, 202175.446.661.8%3.6% Jump in delivery with rise in price 19.445.1%6092.5
12 Aug, 20218.04.050.3%0.2% Rising delivery 21.945.0%5882.4
11 Aug, 202116.66.841.2%-1.0% Drop in delivery 28.451.7%5869.0
10 Aug, 202122.48.638.2%-0.3% Drop in delivery 26.154.7%5925.9
09 Aug, 202130.212.541.4%2.4% Drop in delivery with rise in price 21.158.3%5942.2
06 Aug, 202120.011.959.5%-1.5%18.756.8%5802.5
05 Aug, 202120.69.646.6%-2.1% Drop in delivery with fall in price 15.559.1%5890.0
04 Aug, 202149.131.063.2%2.2% Rising delivery with rise in price 8.053.7%6018.0
03 Aug, 202110.76.459.9%1.9% Rising delivery 7.853.3%5890.1
02 Aug, 20215.02.651.0%0.0%9.950.4%5780.2
30 Jul, 20218.03.443.0%-0.0% Falling delivery 10.450.5%5778.4
29 Jul, 20214.62.451.4%-1.2%11.951.0%5778.5
28 Jul, 202111.66.757.6%1.3%16.258.9%5851.3
27 Jul, 202110.05.858.4%-1.1%17.962.0%5774.0