NSE: BAYERCROP | BSE: 506285 | INDUSTRY : AGROCHEMICALS | SECTOR : CHEMICALS & PETROCHEMICALS
5024.35 -41.00 (-0.81%)
13,418 NSE+BSE Volume
NSEOct 22, 2021 03:31 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 15 Jul, 2021 | 53.3 | 39.2 | 73.7% | 1.4% | 22.3 | 69.8% | 5916.3 | |
| 14 Jul, 2021 | 40.6 | 20.3 | 50.0% | 2.6% | Drop in delivery with rise in price | 16.0 | 78.7% | 5832.5 |
| 13 Jul, 2021 | 6.7 | 3.7 | 55.0% | 0.8% | Drop in delivery | 17.1 | 76.7% | 5687.0 |
| 12 Jul, 2021 | 6.7 | 4.4 | 65.6% | 0.7% | Falling delivery | 19.2 | 77.1% | 5640.5 |
| 09 Jul, 2021 | 35.9 | 31.7 | 88.4% | 0.2% | Jump in delivery | 14.2 | 67.4% | 5600.0 |
| 08 Jul, 2021 | 21.5 | 17.6 | 81.9% | -1.4% | Jump in delivery | 17.3 | 52.4% | 5589.9 |
| 07 Jul, 2021 | 9.1 | 5.5 | 60.2% | -0.3% | 24.2 | 60.3% | 5666.4 | |
| 06 Jul, 2021 | 12.2 | 6.3 | 51.6% | 0.8% | Falling delivery | 24.1 | 60.8% | 5685.4 |
| 05 Jul, 2021 | 17.5 | 13.1 | 74.9% | -0.5% | Jump in delivery | 24.1 | 57.6% | 5642.0 |
| 02 Jul, 2021 | 10.5 | 5.2 | 49.6% | -0.9% | Falling delivery | 23.7 | 57.9% | 5668.7 |
| 01 Jul, 2021 | 37.1 | 15.2 | 40.9% | -1.2% | Drop in delivery | 19.1 | 64.8% | 5721.7 |
| 30 Jun, 2021 | 43.9 | 33.3 | 75.7% | 1.6% | Jump in delivery | 13.2 | 56.7% | 5788.4 |
| 29 Jun, 2021 | 11.3 | 6.4 | 56.2% | 0.8% | 15.8 | 62.1% | 5696.5 | |
| 28 Jun, 2021 | 17.6 | 9.4 | 53.3% | 0.8% | Falling delivery | 14.2 | 62.7% | 5649.7 |
| 25 Jun, 2021 | 8.7 | 4.6 | 52.1% | -0.4% | Drop in delivery | 22.6 | 68.2% | 5603.4 |
| 24 Jun, 2021 | 14.2 | 8.4 | 59.5% | 1.4% | Falling delivery | 23.1 | 67.2% | 5626.7 |
| 23 Jun, 2021 | 14.1 | 8.6 | 61.4% | -0.1% | 27.3 | 65.8% | 5550.8 | |
| 22 Jun, 2021 | 24.3 | 18.0 | 74.0% | -0.2% | Jump in delivery | 32.6 | 60.3% | 5555.9 |
| 21 Jun, 2021 | 9.6 | 4.9 | 50.5% | -0.3% | Falling delivery | 41.8 | 57.6% | 5566.5 |
| 18 Jun, 2021 | 51.0 | 37.3 | 73.1% | -1.5% | Jump in delivery | 48.3 | 52.5% | 5582.1 |
| 17 Jun, 2021 | 16.6 | 8.9 | 53.5% | 0.2% | 48.3 | 52.5% | 5668.1 | |
| 16 Jun, 2021 | 34.9 | 20.8 | 59.6% | -1.0% | Rising delivery | 45.4 | 52.3% | 5656.0 |
| 15 Jun, 2021 | 50.8 | 26.3 | 51.8% | 2.1% | 37.9 | 52.7% | 5710.3 | |
| 14 Jun, 2021 | 55.6 | 26.9 | 48.4% | 2.4% | Falling delivery with rise in price | 29.9 | 55.2% | 5593.7 |
| 11 Jun, 2021 | 83.7 | 43.9 | 52.5% | 2.1% | Falling delivery with rise in price | 16.9 | 59.8% | 5464.5 |
| 10 Jun, 2021 | 16.7 | 9.0 | 53.6% | 1.3% | Falling delivery | 15.6 | 60.7% | 5351.5 |
| 09 Jun, 2021 | 20.1 | 12.6 | 62.9% | -0.2% | 16.6 | 58.4% | 5285.0 | |
| 08 Jun, 2021 | 13.4 | 7.3 | 55.0% | -0.2% | 16.9 | 58.1% | 5294.9 | |
| 07 Jun, 2021 | 15.7 | 9.8 | 62.0% | 0.1% | Rising delivery | 18.2 | 55.9% | 5308.0 |
| 04 Jun, 2021 | 18.5 | 11.8 | 63.6% | 0.0% | 25.6 | 59.8% | 5300.2 | |
| 03 Jun, 2021 | 10.3 | 5.8 | 56.4% | -0.0% | 34.9 | 61.1% | 5299.1 | |
| 02 Jun, 2021 | 24.9 | 13.7 | 54.9% | 0.9% | Falling delivery | 51.3 | 63.9% | 5300.1 |
| 01 Jun, 2021 | 14.8 | 8.0 | 53.9% | -0.9% | Falling delivery | 54.5 | 64.2% | 5252.0 |
| 31 May, 2021 | 22.6 | 11.8 | 51.9% | 0.4% | Falling delivery | 56.5 | 64.7% | 5297.2 |
| 28 May, 2021 | 55.1 | 37.2 | 67.5% | -0.2% | 48.1 | 63.6% | 5275.6 | |
| 27 May, 2021 | 57.0 | 35.9 | 63.1% | -0.5% | 39.9 | 62.6% | 5287.7 | |
| 26 May, 2021 | 107.2 | 71.2 | 66.5% | 1.0% | Jump in delivery | 22.6 | 54.7% | 5312.5 |
| 25 May, 2021 | 30.8 | 18.9 | 61.2% | -0.9% | Rising delivery | 23.1 | 53.7% | 5259.8 |
| 24 May, 2021 | 32.6 | 19.7 | 60.3% | -1.8% | Rising delivery | 26.8 | 53.8% | 5306.0 |
