5024.35 -41.00 (-0.81%)

Near 52W Low

13,418 NSE+BSE Volume

NSEOct 22, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Bayer Cropscience Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
15 Jul, 202153.339.273.7%1.4%22.369.8%5916.3
14 Jul, 202140.620.350.0%2.6% Drop in delivery with rise in price 16.078.7%5832.5
13 Jul, 20216.73.755.0%0.8% Drop in delivery 17.176.7%5687.0
12 Jul, 20216.74.465.6%0.7% Falling delivery 19.277.1%5640.5
09 Jul, 202135.931.788.4%0.2% Jump in delivery 14.267.4%5600.0
08 Jul, 202121.517.681.9%-1.4% Jump in delivery 17.352.4%5589.9
07 Jul, 20219.15.560.2%-0.3%24.260.3%5666.4
06 Jul, 202112.26.351.6%0.8% Falling delivery 24.160.8%5685.4
05 Jul, 202117.513.174.9%-0.5% Jump in delivery 24.157.6%5642.0
02 Jul, 202110.55.249.6%-0.9% Falling delivery 23.757.9%5668.7
01 Jul, 202137.115.240.9%-1.2% Drop in delivery 19.164.8%5721.7
30 Jun, 202143.933.375.7%1.6% Jump in delivery 13.256.7%5788.4
29 Jun, 202111.36.456.2%0.8%15.862.1%5696.5
28 Jun, 202117.69.453.3%0.8% Falling delivery 14.262.7%5649.7
25 Jun, 20218.74.652.1%-0.4% Drop in delivery 22.668.2%5603.4
24 Jun, 202114.28.459.5%1.4% Falling delivery 23.167.2%5626.7
23 Jun, 202114.18.661.4%-0.1%27.365.8%5550.8
22 Jun, 202124.318.074.0%-0.2% Jump in delivery 32.660.3%5555.9
21 Jun, 20219.64.950.5%-0.3% Falling delivery 41.857.6%5566.5
18 Jun, 202151.037.373.1%-1.5% Jump in delivery 48.352.5%5582.1
17 Jun, 202116.68.953.5%0.2%48.352.5%5668.1
16 Jun, 202134.920.859.6%-1.0% Rising delivery 45.452.3%5656.0
15 Jun, 202150.826.351.8%2.1%37.952.7%5710.3
14 Jun, 202155.626.948.4%2.4% Falling delivery with rise in price 29.955.2%5593.7
11 Jun, 202183.743.952.5%2.1% Falling delivery with rise in price 16.959.8%5464.5
10 Jun, 202116.79.053.6%1.3% Falling delivery 15.660.7%5351.5
09 Jun, 202120.112.662.9%-0.2%16.658.4%5285.0
08 Jun, 202113.47.355.0%-0.2%16.958.1%5294.9
07 Jun, 202115.79.862.0%0.1% Rising delivery 18.255.9%5308.0
04 Jun, 202118.511.863.6%0.0%25.659.8%5300.2
03 Jun, 202110.35.856.4%-0.0%34.961.1%5299.1
02 Jun, 202124.913.754.9%0.9% Falling delivery 51.363.9%5300.1
01 Jun, 202114.88.053.9%-0.9% Falling delivery 54.564.2%5252.0
31 May, 202122.611.851.9%0.4% Falling delivery 56.564.7%5297.2
28 May, 202155.137.267.5%-0.2%48.163.6%5275.6
27 May, 202157.035.963.1%-0.5%39.962.6%5287.7
26 May, 2021107.271.266.5%1.0% Jump in delivery 22.654.7%5312.5
25 May, 202130.818.961.2%-0.9% Rising delivery 23.153.7%5259.8
24 May, 202132.619.760.3%-1.8% Rising delivery 26.853.8%5306.0