NSE: BAYERCROP | BSE: 506285 | INDUSTRY : AGROCHEMICALS | SECTOR : CHEMICALS & PETROCHEMICALS
5244.60 46.00 (0.88%)
13,404 NSE+BSE Volume
NSEOct 14, 2021 03:31 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 14 May, 2021 | 30.3 | 16.1 | 53.2% | -1.3% | Jump in delivery | 19.0 | 43.6% | 5417.9 |
| 12 May, 2021 | 24.5 | 10.5 | 43.0% | 0.7% | 17.2 | 43.2% | 5488.0 | |
| 11 May, 2021 | 27.5 | 9.4 | 34.4% | 1.0% | Drop in delivery | 14.7 | 46.9% | 5451.0 |
| 10 May, 2021 | 20.1 | 9.8 | 49.0% | 1.4% | 13.0 | 47.9% | 5394.8 | |
| 07 May, 2021 | 7.6 | 4.4 | 57.5% | -0.4% | Jump in delivery | 15.7 | 47.5% | 5317.9 |
| 06 May, 2021 | 15.6 | 7.3 | 46.8% | -0.8% | 17.1 | 47.3% | 5340.8 | |
| 05 May, 2021 | 15.1 | 6.2 | 40.9% | -0.0% | Falling delivery | 18.8 | 46.1% | 5383.8 |
| 04 May, 2021 | 15.3 | 6.8 | 44.7% | 2.0% | 21.4 | 43.1% | 5385.8 | |
| 03 May, 2021 | 11.5 | 6.5 | 56.3% | -1.3% | Jump in delivery | 24.7 | 42.1% | 5279.1 |
| 30 Apr, 2021 | 20.7 | 10.4 | 50.1% | 1.4% | Jump in delivery | 23.7 | 41.6% | 5346.9 |
| 29 Apr, 2021 | 22.7 | 10.4 | 46.0% | -2.3% | 21.9 | 43.0% | 5275.2 | |
| 28 Apr, 2021 | 23.7 | 9.1 | 38.4% | -0.1% | Falling delivery | 19.7 | 45.2% | 5399.3 |
| 27 Apr, 2021 | 28.6 | 9.8 | 34.4% | 1.3% | Drop in delivery | 16.8 | 50.4% | 5405.8 |
| 26 Apr, 2021 | 27.7 | 12.2 | 43.9% | 3.8% | Falling delivery with rise in price | 12.5 | 53.9% | 5336.5 |
| 23 Apr, 2021 | 15.9 | 7.8 | 49.2% | 0.6% | 10.6 | 54.5% | 5141.2 | |
| 22 Apr, 2021 | 13.8 | 8.3 | 59.8% | -1.0% | Rising delivery | 8.7 | 52.2% | 5111.9 |
| 20 Apr, 2021 | 12.4 | 6.4 | 51.8% | 1.5% | 9.2 | 52.8% | 5162.6 | |
| 19 Apr, 2021 | 13.9 | 7.6 | 54.3% | -1.1% | 8.1 | 52.3% | 5085.3 | |
| 16 Apr, 2021 | 6.5 | 3.6 | 56.0% | -0.1% | 9.1 | 53.6% | 5140.9 | |
| 15 Apr, 2021 | 6.4 | 3.0 | 47.1% | 0.4% | Falling delivery | 11.6 | 52.6% | 5148.0 |
| 13 Apr, 2021 | 4.3 | 2.1 | 48.3% | 0.3% | 13.9 | 51.4% | 5128.5 | |
| 12 Apr, 2021 | 14.9 | 8.0 | 53.7% | -2.1% | 13.2 | 50.8% | 5114.7 | |
| 09 Apr, 2021 | 8.3 | 4.4 | 52.9% | -1.4% | 13.6 | 51.1% | 5224.7 | |
| 08 Apr, 2021 | 11.6 | 6.9 | 59.5% | 1.9% | Jump in delivery | 21.1 | 47.9% | 5300.3 |
| 07 Apr, 2021 | 19.0 | 9.2 | 48.3% | -0.9% | 23.5 | 50.3% | 5203.8 | |
| 06 Apr, 2021 | 15.9 | 7.4 | 46.4% | -0.1% | Falling delivery | 24.2 | 51.9% | 5250.6 |
| 05 Apr, 2021 | 11.4 | 5.8 | 50.9% | -1.1% | Falling delivery | 28.8 | 57.5% | 5253.3 |
| 01 Apr, 2021 | 10.4 | 5.6 | 54.1% | -0.5% | 29.6 | 58.2% | 5313.1 | |
| 31 Mar, 2021 | 48.7 | 22.5 | 46.3% | 2.9% | Drop in delivery with rise in price | 22.2 | 63.7% | 5341.9 |
| 30 Mar, 2021 | 31.1 | 17.8 | 57.1% | 4.0% | Falling delivery with rise in price | 17.4 | 66.1% | 5191.9 |
| 26 Mar, 2021 | 19.6 | 11.2 | 57.0% | 0.3% | Falling delivery | 21.3 | 67.1% | 4993.5 |
| 25 Mar, 2021 | 34.3 | 25.7 | 74.9% | -1.7% | Jump in delivery | 16.3 | 62.3% | 4980.9 |
| 24 Mar, 2021 | 14.3 | 8.9 | 62.3% | -0.6% | 18.5 | 62.9% | 5066.3 | |
| 23 Mar, 2021 | 11.5 | 7.1 | 61.3% | 0.0% | 18.6 | 62.8% | 5096.3 | |
| 22 Mar, 2021 | 7.4 | 4.7 | 64.2% | 0.1% | 21.1 | 63.5% | 5093.8 |
