NSE: IIFLSEC | BSE: 542773

IIFL Securities Ltd.

Mid-range Performer

38.70 -1.40 (-3.49%)

38.18% Fall from 52W High

Volume: 796.9K

NSEOct 26, 2020 03:31 PM

Check Buy or Sell

Delivery Percentage and Volume Analysis for IIFL Securities Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
26 Oct, 2020796.9409.551.4%-3.5%1367.856.7%38.7
23 Oct, 2020737.5646.987.7%-0.1% Jump in delivery 1275.052.9%40.1
22 Oct, 2020367.7235.764.1%0.4% Jump in delivery 1249.052.6%40.2
21 Oct, 2020719.4513.171.3%-0.1% Jump in delivery 1134.850.8%40.0
20 Oct, 2020930.2569.961.3%-2.3% Jump in delivery with fall in price 1011.149.7%40.1
19 Oct, 20204084.01909.446.8%9.3% Drop in delivery with rise in price 262.761.9%41.0
16 Oct, 2020273.4142.752.2%0.8% Falling delivery 256.663.9%37.5
15 Oct, 2020238.2151.863.7%-1.5%308.666.0%37.2
14 Oct, 2020148.0106.471.9%0.8% Rising delivery 378.762.1%37.8
13 Oct, 2020312.2203.365.1%-0.7%379.660.9%37.5
12 Oct, 2020341.9208.761.0%-0.1%383.761.3%37.7
09 Oct, 2020242.9149.261.4%-0.5%475.062.3%37.8
08 Oct, 2020498.2351.070.5%0.4% Rising delivery 467.560.4%38.0
07 Oct, 2020498.2263.953.0%-0.3% Falling delivery 493.663.0%37.8
06 Oct, 2020316.9183.057.7%-0.1% Falling delivery 536.666.1%37.9
05 Oct, 2020362.4228.963.2%-2.8%560.366.3%38.0
01 Oct, 2020699.5452.464.7%0.6%482.865.7%39.1
30 Sep, 2020460.6283.861.6%1.7%537.966.6%38.8
29 Sep, 2020628.9405.964.6%0.5%626.364.1%38.2
28 Sep, 2020531.9401.675.5%-0.9% Jump in delivery 1162.458.0%38.0
25 Sep, 2020480.7314.365.4%-0.8% Jump in delivery 1367.953.1%38.3
24 Sep, 2020312.3179.457.5%-3.5%1355.552.9%38.6
23 Sep, 2020735.7490.866.7%0.0% Jump in delivery 1246.051.3%40.0
22 Sep, 20201071.1622.358.1%-4.2% Rising delivery with fall in price 1120.750.6%40.0
21 Sep, 20203212.21763.254.9%5.6% Rising delivery with rise in price 642.749.1%41.8
18 Sep, 20201508.3573.138.0%4.1% Drop in delivery with rise in price 475.960.3%39.6
17 Sep, 2020250.0138.955.6%-1.7%497.160.5%38.0
16 Sep, 2020188.397.051.5%1.2% Falling delivery 533.761.6%38.7
15 Sep, 2020445.0265.159.6%-1.5%531.563.3%38.2
14 Sep, 2020821.8503.761.3%2.2%437.266.4%38.8
11 Sep, 2020674.3429.563.7%-0.7%397.769.4%38.0
10 Sep, 2020356.3208.358.5%3.9% Falling delivery with rise in price 363.071.1%38.2
09 Sep, 2020371.1236.663.8%-1.5%396.567.1%36.8
08 Sep, 2020434.0305.470.4%-3.4%400.266.6%37.3
07 Sep, 2020350.3272.277.7%-2.9% Jump in delivery with fall in price 568.662.8%38.6
04 Sep, 2020476.6358.075.1%-2.0% Jump in delivery 662.457.4%39.8