Mutual Funds Home
Mutual Funds for Specific Needs
Mutual Fund Categories
Make your own MF filters
NSE: IIFLSEC | BSE: 542773
38.70 -1.40 (-3.49%)
NSEOct 26, 2020 03:31 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 26 Oct, 2020 | 796.9 | 409.5 | 51.4% | -3.5% | 1367.8 | 56.7% | 38.7 | |
| 23 Oct, 2020 | 737.5 | 646.9 | 87.7% | -0.1% | Jump in delivery | 1275.0 | 52.9% | 40.1 |
| 22 Oct, 2020 | 367.7 | 235.7 | 64.1% | 0.4% | Jump in delivery | 1249.0 | 52.6% | 40.2 |
| 21 Oct, 2020 | 719.4 | 513.1 | 71.3% | -0.1% | Jump in delivery | 1134.8 | 50.8% | 40.0 |
| 20 Oct, 2020 | 930.2 | 569.9 | 61.3% | -2.3% | Jump in delivery with fall in price | 1011.1 | 49.7% | 40.1 |
| 19 Oct, 2020 | 4084.0 | 1909.4 | 46.8% | 9.3% | Drop in delivery with rise in price | 262.7 | 61.9% | 41.0 |
| 16 Oct, 2020 | 273.4 | 142.7 | 52.2% | 0.8% | Falling delivery | 256.6 | 63.9% | 37.5 |
| 15 Oct, 2020 | 238.2 | 151.8 | 63.7% | -1.5% | 308.6 | 66.0% | 37.2 | |
| 14 Oct, 2020 | 148.0 | 106.4 | 71.9% | 0.8% | Rising delivery | 378.7 | 62.1% | 37.8 |
| 13 Oct, 2020 | 312.2 | 203.3 | 65.1% | -0.7% | 379.6 | 60.9% | 37.5 | |
| 12 Oct, 2020 | 341.9 | 208.7 | 61.0% | -0.1% | 383.7 | 61.3% | 37.7 | |
| 09 Oct, 2020 | 242.9 | 149.2 | 61.4% | -0.5% | 475.0 | 62.3% | 37.8 | |
| 08 Oct, 2020 | 498.2 | 351.0 | 70.5% | 0.4% | Rising delivery | 467.5 | 60.4% | 38.0 |
| 07 Oct, 2020 | 498.2 | 263.9 | 53.0% | -0.3% | Falling delivery | 493.6 | 63.0% | 37.8 |
| 06 Oct, 2020 | 316.9 | 183.0 | 57.7% | -0.1% | Falling delivery | 536.6 | 66.1% | 37.9 |
| 05 Oct, 2020 | 362.4 | 228.9 | 63.2% | -2.8% | 560.3 | 66.3% | 38.0 | |
| 01 Oct, 2020 | 699.5 | 452.4 | 64.7% | 0.6% | 482.8 | 65.7% | 39.1 | |
| 30 Sep, 2020 | 460.6 | 283.8 | 61.6% | 1.7% | 537.9 | 66.6% | 38.8 | |
| 29 Sep, 2020 | 628.9 | 405.9 | 64.6% | 0.5% | 626.3 | 64.1% | 38.2 | |
| 28 Sep, 2020 | 531.9 | 401.6 | 75.5% | -0.9% | Jump in delivery | 1162.4 | 58.0% | 38.0 |
| 25 Sep, 2020 | 480.7 | 314.3 | 65.4% | -0.8% | Jump in delivery | 1367.9 | 53.1% | 38.3 |
| 24 Sep, 2020 | 312.3 | 179.4 | 57.5% | -3.5% | 1355.5 | 52.9% | 38.6 | |
| 23 Sep, 2020 | 735.7 | 490.8 | 66.7% | 0.0% | Jump in delivery | 1246.0 | 51.3% | 40.0 |
| 22 Sep, 2020 | 1071.1 | 622.3 | 58.1% | -4.2% | Rising delivery with fall in price | 1120.7 | 50.6% | 40.0 |
| 21 Sep, 2020 | 3212.2 | 1763.2 | 54.9% | 5.6% | Rising delivery with rise in price | 642.7 | 49.1% | 41.8 |
| 18 Sep, 2020 | 1508.3 | 573.1 | 38.0% | 4.1% | Drop in delivery with rise in price | 475.9 | 60.3% | 39.6 |
| 17 Sep, 2020 | 250.0 | 138.9 | 55.6% | -1.7% | 497.1 | 60.5% | 38.0 | |
| 16 Sep, 2020 | 188.3 | 97.0 | 51.5% | 1.2% | Falling delivery | 533.7 | 61.6% | 38.7 |
| 15 Sep, 2020 | 445.0 | 265.1 | 59.6% | -1.5% | 531.5 | 63.3% | 38.2 | |
| 14 Sep, 2020 | 821.8 | 503.7 | 61.3% | 2.2% | 437.2 | 66.4% | 38.8 | |
| 11 Sep, 2020 | 674.3 | 429.5 | 63.7% | -0.7% | 397.7 | 69.4% | 38.0 | |
| 10 Sep, 2020 | 356.3 | 208.3 | 58.5% | 3.9% | Falling delivery with rise in price | 363.0 | 71.1% | 38.2 |
| 09 Sep, 2020 | 371.1 | 236.6 | 63.8% | -1.5% | 396.5 | 67.1% | 36.8 | |
| 08 Sep, 2020 | 434.0 | 305.4 | 70.4% | -3.4% | 400.2 | 66.6% | 37.3 | |
| 07 Sep, 2020 | 350.3 | 272.2 | 77.7% | -2.9% | Jump in delivery with fall in price | 568.6 | 62.8% | 38.6 |
| 04 Sep, 2020 | 476.6 | 358.0 | 75.1% | -2.0% | Jump in delivery | 662.4 | 57.4% | 39.8 |
