43.10 -0.10 (-0.23%)

31.15% Fall from 52W High

400.8K Volume

NSENov 27, 2020 03:31 PM

Delivery Percentage and Volume Analysis for IIFL Securities Ltd.
Date Combined Traded
Volume ('000)
Combined Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) Combined Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
27 Nov, 2020479.9327.068.1%-0.2% Rising delivery 929.257.3%43.1
26 Nov, 2020508.2337.266.4%-1.5% Rising delivery 1029.458.3%43.2
25 Nov, 2020726.1371.851.2%-0.6%1811.653.8%43.9
24 Nov, 2020614.8352.757.4%1.5%2084.254.3%44.1
23 Nov, 20202044.81185.258.0%-5.1%1722.554.0%43.5
20 Nov, 2020752.0417.255.5%1.1%1733.255.2%45.8
19 Nov, 20201009.1672.166.6%-3.0% Jump in delivery with fall in price 1583.554.2%45.3
18 Nov, 20204637.12247.148.5%10.5% Drop in delivery with rise in price 720.961.4%46.7
17 Nov, 20201977.91134.357.3%1.0% Falling delivery 434.265.8%42.3
14 Nov, 2020236.4179.576.0%0.6% Rising delivery 469.963.9%41.9
13 Nov, 2020805.6549.768.2%3.2% Rising delivery with rise in price 375.760.0%41.6
12 Nov, 2020260.5183.770.5%0.8% Jump in delivery 409.457.3%40.3
11 Nov, 2020324.3166.551.4%-0.7% Falling delivery 415.760.7%40.0
10 Nov, 2020544.4349.064.1%1.5%384.758.6%40.3
09 Nov, 2020414.6252.160.8%2.8%336.758.5%39.7
06 Nov, 2020334.9176.752.8%0.4%423.456.7%38.6
05 Nov, 2020428.6228.053.2%0.8%372.056.9%38.5
04 Nov, 2020356.1256.271.9%-0.7% Jump in delivery 348.153.4%38.2
03 Nov, 2020389.2214.755.2%-0.9%400.150.3%38.4
02 Nov, 2020174.8109.062.4%-1.8% Jump in delivery 537.049.7%38.8
30 Oct, 2020768.4392.751.1%1.5% Falling delivery 535.960.0%39.5
29 Oct, 2020171.485.950.1%-0.8% Falling delivery 575.761.1%38.9
28 Oct, 2020236.6127.553.9%-2.4% Falling delivery with fall in price 682.764.1%39.2
27 Oct, 2020649.5291.944.9%3.6% Drop in delivery with rise in price 759.967.1%40.1
26 Oct, 2020859.1437.450.9%-3.5% Falling delivery with fall in price 1444.856.6%38.7
23 Oct, 2020762.7664.687.1%-0.1% Jump in delivery 1353.153.1%40.1
22 Oct, 2020370.5237.864.2%0.4% Jump in delivery 1333.953.0%40.2
21 Oct, 2020771.9556.472.1%-0.1% Jump in delivery 1214.751.0%40.0
20 Oct, 20201035.5653.663.1%-2.3% Jump in delivery with fall in price 1076.849.7%40.1
19 Oct, 20204283.61978.446.2%9.3% Drop in delivery with rise in price 291.363.0%41.0
16 Oct, 2020304.1168.755.5%0.8% Falling delivery 280.964.2%37.5
15 Oct, 2020274.3174.963.8%-1.5%335.266.5%37.2
14 Oct, 2020176.2124.370.6%0.8% Rising delivery 403.962.7%37.8
13 Oct, 2020346.0229.966.4%-0.7%401.861.3%37.5
12 Oct, 2020356.0219.261.6%-0.1%408.961.4%37.7
09 Oct, 2020252.0154.061.1%-0.5%499.062.4%37.8
08 Oct, 2020545.5386.470.8%0.4% Rising delivery 489.460.5%38.0