139.10 3.45 (2.54%)

46.42% Gain from 52W Low

955.6K NSE+BSE Volume High volume today

NSEAug 04, 2021 11:59 AM

Delivery Percentage and Volume Analysis for Balmer Lawrie & Company Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
03 Aug, 2021166.795.857.5%-0.2% Rising delivery 229.450.3%135.7
02 Aug, 2021205.7120.158.4%0.4% Rising delivery 237.348.7%136.0
30 Jul, 2021292.8123.242.1%0.7% Falling delivery 216.051.1%135.5
29 Jul, 2021175.587.049.5%0.5% Rising delivery 263.944.0%134.6
28 Jul, 2021284.8150.452.8%-1.5% Jump in delivery 271.043.2%133.9
27 Jul, 2021188.295.750.9%-0.5% Jump in delivery 385.637.3%135.9
26 Jul, 2021245.4121.649.6%-0.3% Jump in delivery 460.636.3%136.7
23 Jul, 2021185.996.852.1%-0.4% Jump in delivery 484.335.9%137.1
22 Jul, 2021415.4116.528.0%0.4% Drop in delivery 431.138.9%137.6
20 Jul, 2021320.3154.348.2%-1.9% Jump in delivery 397.538.6%137.0
19 Jul, 2021760.9230.730.3%-0.2% Drop in delivery 296.142.9%139.7
16 Jul, 2021620.3238.738.5%1.3% Falling delivery 209.445.2%139.9
15 Jul, 2021304.5129.542.5%0.3%201.946.3%138.1
14 Jul, 2021149.785.256.9%-0.4% Jump in delivery 242.243.5%137.6
13 Jul, 2021152.282.954.4%0.1% Jump in delivery 283.844.0%138.2
12 Jul, 2021254.098.938.9%-0.1% Falling delivery 294.647.0%138.0
09 Jul, 2021186.677.241.4%-0.3% Falling delivery 316.247.6%138.1
08 Jul, 2021267.1123.146.1%-0.8%322.448.7%138.5
07 Jul, 2021351.3144.341.1%0.4% Falling delivery 344.848.8%139.6
06 Jul, 2021359.9180.950.3%-0.6%348.349.6%139.1
05 Jul, 2021308.2166.554.0%0.8% Rising delivery 428.846.5%139.9
02 Jul, 2021294.7138.447.0%0.0%513.344.7%138.8
01 Jul, 2021298.0155.052.0%-0.8% Jump in delivery 643.939.8%138.8
30 Jun, 2021463.5200.943.3%-0.4% Rising delivery 858.837.8%139.9
29 Jun, 2021377.4203.453.9%-1.2% Jump in delivery 860.636.8%140.4
28 Jun, 2021710.2300.142.3%0.4% Rising delivery 774.535.6%142.1
25 Jun, 2021717.2288.540.2%-0.4% Rising delivery 746.335.8%141.6
24 Jun, 2021951.3289.930.5%-0.8%905.031.6%142.2
23 Jun, 20211537.9542.735.3%2.0% Rising delivery with rise in price 684.530.1%143.3
22 Jun, 2021386.3160.141.5%1.2% Jump in delivery 852.431.1%140.5
21 Jun, 2021279.798.335.2%0.5% Rising delivery 872.831.4%138.8
18 Jun, 2021576.3244.842.5%-2.2% Jump in delivery with fall in price 828.530.9%138.2
17 Jun, 20211744.7384.222.0%-0.0% Drop in delivery 587.436.8%141.2
16 Jun, 2021435.4143.232.9%-1.2% Falling delivery 673.640.5%141.3
15 Jun, 20211226.0454.537.1%2.2%785.238.5%142.9
14 Jun, 2021381.7143.237.5%-1.1%1198.739.4%139.9