135.20 -0.70 (-0.52%)

42.32% Gain from 52W Low

190.9K NSE+BSE Volume

NSEJul 28, 2021 12:54 PM

Delivery Percentage and Volume Analysis for Balmer Lawrie & Company Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Mar, 2021442.6185.441.9%-2.0% Jump in delivery 850.133.8%135.1
22 Mar, 2021916.7206.422.5%1.7% Drop in delivery 932.837.1%137.8
19 Mar, 2021873.8285.232.6%0.9%1331.236.2%135.5
18 Mar, 2021744.3293.939.5%-2.5% Rising delivery with fall in price 1487.435.8%134.3
17 Mar, 2021920.3417.245.3%-4.5% Jump in delivery with fall in price 4335.223.7%137.8
16 Mar, 2021795.6235.129.5%-1.5% Jump in delivery 5533.223.6%144.2
15 Mar, 20211330.2499.237.5%-4.2% Jump in delivery with fall in price 6137.223.0%146.4
12 Mar, 20212865.4967.433.8%1.0% Jump in delivery 8686.120.2%152.8
10 Mar, 20211525.2540.735.5%-1.8% Jump in delivery 8558.620.4%151.4
09 Mar, 202115159.82893.319.1%4.9% Falling delivery with rise in price 5962.522.3%154.2
08 Mar, 20216785.61623.623.9%6.1%4911.223.2%147.0
05 Mar, 20214350.11046.224.1%-4.1%4411.525.1%138.6
04 Mar, 202115609.92664.517.1%12.8% Drop in delivery with rise in price 1604.743.2%144.5
03 Mar, 2021887.7511.757.6%-0.5% Jump in delivery 1440.441.6%128.2
02 Mar, 20212179.3811.237.2%2.5% Falling delivery with rise in price 1032.943.5%128.9
01 Mar, 20211529.0666.543.6%2.0%763.443.6%125.7
26 Feb, 20211851.7871.847.1%0.4% Rising delivery 511.740.2%123.2
25 Feb, 20211576.0607.738.6%4.7%323.441.3%122.6
24 Feb, 202165.941.162.4%2.3% Jump in delivery with rise in price 360.140.2%117.1
23 Feb, 2021141.859.241.8%0.2%362.640.2%114.5
22 Feb, 2021181.484.146.4%-1.9% Rising delivery 373.740.4%114.2
19 Feb, 2021593.3237.140.0%-1.1%295.241.2%116.5
18 Feb, 2021634.6246.738.9%3.0% Falling delivery with rise in price 224.844.5%117.7
17 Feb, 2021249.396.938.8%0.7% Falling delivery 235.245.2%114.3
16 Feb, 2021154.164.041.5%0.2% Falling delivery 366.546.5%113.5
15 Feb, 2021237.4110.146.4%-0.9%432.250.8%113.3
12 Feb, 2021200.791.145.4%-0.3% Falling delivery 458.952.0%114.3
11 Feb, 2021282.7138.348.9%-0.1% Falling delivery 488.954.9%114.7
10 Feb, 2021301.1128.142.6%-0.1% Drop in delivery 474.955.7%114.8
09 Feb, 2021810.6384.847.5%-4.4% Falling delivery with fall in price 390.955.7%114.9
08 Feb, 2021566.0356.162.9%-0.2% Jump in delivery 375.949.3%120.2
05 Feb, 2021333.9185.155.4%0.0% Jump in delivery 395.744.4%120.4
04 Feb, 2021433.0288.366.6%-1.5% Jump in delivery 337.638.1%120.4
03 Feb, 2021230.8109.147.3%-0.0% Jump in delivery 334.336.5%122.3
02 Feb, 2021390.7149.138.2%0.5%309.037.8%122.3
01 Feb, 2021491.2195.139.7%2.4%275.038.8%121.8