135.45 0.90 (0.67%)

42.58% Gain from 52W Low

364.6K NSE+BSE Volume

NSEJul 30, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Balmer Lawrie & Company Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Feb, 2021141.859.241.8%0.2%362.640.2%114.5
22 Feb, 2021181.484.146.4%-1.9% Rising delivery 373.740.4%114.2
19 Feb, 2021593.3237.140.0%-1.1%295.241.2%116.5
18 Feb, 2021634.6246.738.9%3.0% Falling delivery with rise in price 224.844.5%117.7
17 Feb, 2021249.396.938.8%0.7% Falling delivery 235.245.2%114.3
16 Feb, 2021154.164.041.5%0.2% Falling delivery 366.546.5%113.5
15 Feb, 2021237.4110.146.4%-0.9%432.250.8%113.3
12 Feb, 2021200.791.145.4%-0.3% Falling delivery 458.952.0%114.3
11 Feb, 2021282.7138.348.9%-0.1% Falling delivery 488.954.9%114.7
10 Feb, 2021301.1128.142.6%-0.1% Drop in delivery 474.955.7%114.8
09 Feb, 2021810.6384.847.5%-4.4% Falling delivery with fall in price 390.955.7%114.9
08 Feb, 2021566.0356.162.9%-0.2% Jump in delivery 375.949.3%120.2
05 Feb, 2021333.9185.155.4%0.0% Jump in delivery 395.744.4%120.4
04 Feb, 2021433.0288.366.6%-1.5% Jump in delivery 337.638.1%120.4
03 Feb, 2021230.8109.147.3%-0.0% Jump in delivery 334.336.5%122.3
02 Feb, 2021390.7149.138.2%0.5%309.037.8%122.3
01 Feb, 2021491.2195.139.7%2.4%275.038.8%121.8
29 Jan, 2021433.0136.031.4%2.5% Drop in delivery with rise in price 235.941.0%118.9
28 Jan, 2021142.354.138.0%-0.3%257.841.6%115.9
27 Jan, 2021214.376.435.7%1.0% Falling delivery 262.842.2%116.3
25 Jan, 2021263.9122.646.5%-2.6% Rising delivery with fall in price 262.242.0%115.2
22 Jan, 2021321.2144.945.1%-1.8%253.341.3%118.2
21 Jan, 2021237.785.135.8%-0.7% Falling delivery 283.342.3%120.4
20 Jan, 2021251.9106.942.4%-1.0%359.842.8%121.3
19 Jan, 2021239.195.239.8%1.4%518.637.2%122.5
18 Jan, 2021261.1117.945.1%-1.9% Rising delivery 559.139.3%120.8
15 Jan, 2021276.8118.242.7%-0.7% Rising delivery 631.238.8%123.2
14 Jan, 2021387.8161.641.7%0.2%632.339.7%124.1
13 Jan, 2021634.0277.043.7%-0.8% Rising delivery 596.839.7%123.8
12 Jan, 20211033.3290.828.1%2.4% Drop in delivery with rise in price 547.041.7%124.8
11 Jan, 2021463.5251.854.3%-2.3% Jump in delivery with fall in price 578.238.7%121.9
08 Jan, 2021637.5243.538.2%-0.5%546.739.0%124.8
07 Jan, 2021393.4192.548.9%-0.7% Jump in delivery 644.933.3%125.4
06 Jan, 2021456.5206.645.3%-2.1% Jump in delivery with fall in price 918.828.2%126.3
05 Jan, 2021784.1246.731.5%0.8% Jump in delivery 2774.324.0%129.0
04 Jan, 2021619.6230.237.2%0.8% Jump in delivery 3943.226.7%128.0