139.85 4.20 (3.10%)

47.21% Gain from 52W Low

862.6K NSE+BSE Volume High volume today

NSEAug 04, 2021 11:24 AM

Delivery Percentage and Volume Analysis for Balmer Lawrie & Company Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
21 May, 2021549.3220.840.2%-0.6% Rising delivery 774.433.8%138.2
20 May, 20211150.3283.024.6%0.8% Falling delivery 1421.730.1%139.1
19 May, 2021535.0175.032.7%0.1% Rising delivery 2339.328.7%138.0
18 May, 2021762.9236.231.0%1.1%2487.328.8%137.9
17 May, 2021496.2224.045.1%-0.4% Jump in delivery 2457.128.7%136.3
14 May, 2021927.6391.942.2%-3.6% Jump in delivery with fall in price 2340.628.2%136.9
12 May, 20214386.91111.725.3%-1.1% Falling delivery 1532.730.7%142.0
11 May, 20215122.81390.327.1%7.7% Drop in delivery with rise in price 670.037.1%143.6
10 May, 20211502.9468.531.2%6.1% Drop in delivery with rise in price 444.242.0%133.4
07 May, 2021345.5164.847.7%-0.5% Jump in delivery 637.932.5%125.7
06 May, 2021344.8166.448.3%-0.1% Jump in delivery 644.230.7%126.4
05 May, 2021347.7163.046.9%-1.2% Jump in delivery 682.631.1%126.5
04 May, 2021809.2278.834.5%1.2% Rising delivery 582.631.1%128.1
03 May, 2021373.7159.342.6%-1.2% Jump in delivery 534.030.4%126.5
30 Apr, 20211314.1270.520.6%1.9% Drop in delivery 377.237.6%128.1
29 Apr, 2021376.5117.331.2%-0.4% Falling delivery 346.638.6%125.7
28 Apr, 2021539.8234.343.4%3.3% Rising delivery with rise in price 284.037.8%126.2
27 Apr, 2021309.1124.840.4%1.6%264.738.3%122.2
26 Apr, 2021130.465.550.2%0.3% Jump in delivery 284.337.9%120.3
23 Apr, 2021530.3167.531.6%0.3% Drop in delivery 243.940.6%120.0
22 Apr, 2021223.576.934.4%1.3% Falling delivery 249.839.8%119.7
20 Apr, 2021226.6101.744.9%-0.1%322.842.4%118.2
19 Apr, 2021212.995.845.0%-2.9%337.641.6%118.3
16 Apr, 2021228.697.642.7%-0.0%389.641.0%121.9
15 Apr, 2021327.9123.737.7%-2.2%395.540.1%121.9
13 Apr, 2021253.178.831.1%3.0% Falling delivery with rise in price 431.837.7%124.6
12 Apr, 2021591.4287.848.7%-6.9% Jump in delivery with fall in price 426.832.7%121.0
09 Apr, 2021287.0114.339.8%-0.2% Jump in delivery 467.931.7%129.9
08 Apr, 2021488.3194.239.8%0.4% Jump in delivery 503.829.2%130.1
07 Apr, 2021357.5118.733.2%-0.3%506.231.8%129.6
06 Apr, 2021434.999.622.9%0.5% Drop in delivery 496.835.3%130.0
05 Apr, 2021566.4171.230.2%-3.3% Drop in delivery with fall in price 491.639.1%129.3
01 Apr, 2021492.3158.932.3%3.8% Drop in delivery with rise in price 465.340.5%133.7
31 Mar, 2021667.8187.328.0%2.0% Drop in delivery with rise in price 420.244.8%128.8
30 Mar, 2021369.4186.950.6%-1.3% Jump in delivery 529.736.3%126.2