128.35 -2.50 (-1.91%)

29.84% Gain from 52W Low

112.3K NSE+BSE Volume

NSEOct 25, 2021 10:09 AM

Delivery Percentage and Volume Analysis for Balmer Lawrie & Company Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
15 Sep, 20211474.4651.044.2%2.2% Falling delivery with rise in price 338.349.1%138.9
14 Sep, 2021376.6222.058.9%0.6% Jump in delivery 471.842.6%135.9
13 Sep, 2021524.3219.241.8%1.2%417.443.5%135.1
09 Sep, 2021211.9100.347.3%0.6%418.444.1%133.5
08 Sep, 2021216.5109.650.6%-0.2% Rising delivery 431.343.3%132.6
07 Sep, 2021362.4179.649.6%-1.4% Jump in delivery 453.940.3%132.8
06 Sep, 20211043.7395.837.9%2.6% Falling delivery with rise in price 285.642.5%134.7
03 Sep, 2021252.4123.148.8%0.4% Rising delivery 274.142.3%131.2
02 Sep, 2021217.2114.752.8%-0.1% Jump in delivery 258.741.3%130.7
01 Sep, 2021280.8120.943.0%0.9%236.141.3%130.8
31 Aug, 2021475.6160.333.7%1.3% Drop in delivery 182.545.9%129.6
30 Aug, 2021201.987.943.6%1.3%210.046.1%128.0
27 Aug, 2021195.096.449.4%0.4%225.245.9%126.4
26 Aug, 2021140.068.248.7%-0.3%223.446.7%125.8
25 Aug, 2021168.274.344.2%0.9%228.547.7%126.2
24 Aug, 2021207.592.344.5%1.6% Falling delivery 231.650.1%125.1
23 Aug, 2021339.5153.045.1%-2.7% Falling delivery with fall in price 200.451.1%123.1
20 Aug, 2021270.9129.447.8%-1.5%199.352.5%126.6
18 Aug, 2021131.173.255.8%-0.2% Rising delivery 250.348.8%128.5
17 Aug, 2021193.897.150.1%-0.5%283.751.8%128.7
16 Aug, 2021222.7127.557.3%-2.3% Rising delivery with fall in price 307.549.0%129.3
13 Aug, 2021183.485.046.4%-0.4%325.148.9%132.4
12 Aug, 2021265.3140.052.8%2.7% Rising delivery with rise in price 334.147.2%132.9
11 Aug, 2021386.5160.841.6%-1.9%502.740.6%129.4
10 Aug, 2021360.3220.961.3%-2.8% Jump in delivery with fall in price 464.038.6%131.9
09 Aug, 2021342.1147.043.0%-0.9%436.739.8%135.7
06 Aug, 2021271.2125.546.3%0.1% Rising delivery 441.039.3%136.9
05 Aug, 2021310.2133.743.1%-1.5%414.139.6%136.8
04 Aug, 20211229.8393.632.0%2.4% Drop in delivery with rise in price 225.151.2%139.0
03 Aug, 2021166.795.857.5%-0.2% Rising delivery 229.450.3%135.7
02 Aug, 2021205.7120.158.4%0.4% Rising delivery 237.348.7%136.0
30 Jul, 2021292.8123.242.1%0.7% Falling delivery 216.051.1%135.5
29 Jul, 2021175.587.049.5%0.5% Rising delivery 263.944.0%134.6
28 Jul, 2021284.8150.452.8%-1.5% Jump in delivery 271.043.2%133.9
27 Jul, 2021188.295.750.9%-0.5% Jump in delivery 385.637.3%135.9