NSE: BALMLAWRIE | BSE: 523319 | INDUSTRY : DIVERSIFIED | SECTOR : DIVERSIFIED
130.85 1.20 (0.93%)
447.5K NSE+BSE Volume
NSEOct 22, 2021 03:31 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 15 Jun, 2021 | 1226.0 | 454.5 | 37.1% | 2.2% | 785.2 | 38.5% | 142.9 | |
| 14 Jun, 2021 | 381.7 | 143.2 | 37.5% | -1.1% | 1198.7 | 39.4% | 139.9 | |
| 11 Jun, 2021 | 354.6 | 153.0 | 43.1% | 0.2% | 1194.1 | 39.4% | 141.4 | |
| 10 Jun, 2021 | 539.1 | 188.2 | 34.9% | 0.6% | Falling delivery | 1149.0 | 40.5% | 141.0 |
| 09 Jun, 2021 | 866.3 | 426.3 | 49.2% | -2.8% | Jump in delivery with fall in price | 1080.4 | 39.0% | 140.2 |
| 08 Jun, 2021 | 1784.4 | 600.8 | 33.7% | 0.2% | Drop in delivery | 790.5 | 42.8% | 144.2 |
| 07 Jun, 2021 | 2449.0 | 991.2 | 40.5% | 5.1% | 362.6 | 44.1% | 144.0 | |
| 04 Jun, 2021 | 331.6 | 147.1 | 44.4% | -0.1% | 372.1 | 45.9% | 137.0 | |
| 03 Jun, 2021 | 313.6 | 162.5 | 51.8% | -0.3% | Rising delivery | 383.6 | 44.1% | 137.2 |
| 02 Jun, 2021 | 523.6 | 202.8 | 38.7% | 2.7% | Falling delivery with rise in price | 351.8 | 44.9% | 137.7 |
| 01 Jun, 2021 | 334.8 | 187.4 | 56.0% | -1.9% | Jump in delivery | 349.3 | 41.8% | 134.0 |
| 31 May, 2021 | 309.4 | 99.6 | 32.2% | 0.4% | Drop in delivery | 352.0 | 44.7% | 136.6 |
| 28 May, 2021 | 379.3 | 201.2 | 53.0% | -0.9% | Jump in delivery | 386.0 | 41.7% | 136.0 |
| 27 May, 2021 | 371.0 | 155.7 | 42.0% | -0.0% | Jump in delivery | 541.9 | 34.4% | 137.2 |
| 26 May, 2021 | 364.6 | 146.6 | 40.2% | -0.5% | Jump in delivery | 576.0 | 33.4% | 137.2 |
| 25 May, 2021 | 322.1 | 127.7 | 39.6% | 0.7% | Jump in delivery | 664.1 | 32.2% | 137.9 |
| 24 May, 2021 | 323.2 | 155.0 | 47.9% | -0.9% | Jump in delivery | 698.7 | 32.6% | 137.0 |
| 21 May, 2021 | 549.3 | 220.8 | 40.2% | -0.6% | Rising delivery | 774.4 | 33.8% | 138.2 |
| 20 May, 2021 | 1150.3 | 283.0 | 24.6% | 0.8% | Falling delivery | 1421.7 | 30.1% | 139.1 |
| 19 May, 2021 | 535.0 | 175.0 | 32.7% | 0.1% | Rising delivery | 2339.3 | 28.7% | 138.0 |
| 18 May, 2021 | 762.9 | 236.2 | 31.0% | 1.1% | 2487.3 | 28.8% | 137.9 | |
| 17 May, 2021 | 496.2 | 224.0 | 45.1% | -0.4% | Jump in delivery | 2457.1 | 28.7% | 136.3 |
| 14 May, 2021 | 927.6 | 391.9 | 42.2% | -3.6% | Jump in delivery with fall in price | 2340.6 | 28.2% | 136.9 |
| 12 May, 2021 | 4386.9 | 1111.7 | 25.3% | -1.1% | Falling delivery | 1532.7 | 30.7% | 142.0 |
| 11 May, 2021 | 5122.8 | 1390.3 | 27.1% | 7.7% | Drop in delivery with rise in price | 670.0 | 37.1% | 143.6 |
| 10 May, 2021 | 1502.9 | 468.5 | 31.2% | 6.1% | Drop in delivery with rise in price | 444.2 | 42.0% | 133.4 |
| 07 May, 2021 | 345.5 | 164.8 | 47.7% | -0.5% | Jump in delivery | 637.9 | 32.5% | 125.7 |
| 06 May, 2021 | 344.8 | 166.4 | 48.3% | -0.1% | Jump in delivery | 644.2 | 30.7% | 126.4 |
| 05 May, 2021 | 347.7 | 163.0 | 46.9% | -1.2% | Jump in delivery | 682.6 | 31.1% | 126.5 |
| 04 May, 2021 | 809.2 | 278.8 | 34.5% | 1.2% | Rising delivery | 582.6 | 31.1% | 128.1 |
| 03 May, 2021 | 373.7 | 159.3 | 42.6% | -1.2% | Jump in delivery | 534.0 | 30.4% | 126.5 |
| 30 Apr, 2021 | 1314.1 | 270.5 | 20.6% | 1.9% | Drop in delivery | 377.2 | 37.6% | 128.1 |
| 29 Apr, 2021 | 376.5 | 117.3 | 31.2% | -0.4% | Falling delivery | 346.6 | 38.6% | 125.7 |
| 28 Apr, 2021 | 539.8 | 234.3 | 43.4% | 3.3% | Rising delivery with rise in price | 284.0 | 37.8% | 126.2 |
| 27 Apr, 2021 | 309.1 | 124.8 | 40.4% | 1.6% | 264.7 | 38.3% | 122.2 | |
| 26 Apr, 2021 | 130.4 | 65.5 | 50.2% | 0.3% | Jump in delivery | 284.3 | 37.9% | 120.3 |
