130.85 1.20 (0.93%)

32.37% Gain from 52W Low

447.5K NSE+BSE Volume

NSEOct 22, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Balmer Lawrie & Company Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
15 Jun, 20211226.0454.537.1%2.2%785.238.5%142.9
14 Jun, 2021381.7143.237.5%-1.1%1198.739.4%139.9
11 Jun, 2021354.6153.043.1%0.2%1194.139.4%141.4
10 Jun, 2021539.1188.234.9%0.6% Falling delivery 1149.040.5%141.0
09 Jun, 2021866.3426.349.2%-2.8% Jump in delivery with fall in price 1080.439.0%140.2
08 Jun, 20211784.4600.833.7%0.2% Drop in delivery 790.542.8%144.2
07 Jun, 20212449.0991.240.5%5.1%362.644.1%144.0
04 Jun, 2021331.6147.144.4%-0.1%372.145.9%137.0
03 Jun, 2021313.6162.551.8%-0.3% Rising delivery 383.644.1%137.2
02 Jun, 2021523.6202.838.7%2.7% Falling delivery with rise in price 351.844.9%137.7
01 Jun, 2021334.8187.456.0%-1.9% Jump in delivery 349.341.8%134.0
31 May, 2021309.499.632.2%0.4% Drop in delivery 352.044.7%136.6
28 May, 2021379.3201.253.0%-0.9% Jump in delivery 386.041.7%136.0
27 May, 2021371.0155.742.0%-0.0% Jump in delivery 541.934.4%137.2
26 May, 2021364.6146.640.2%-0.5% Jump in delivery 576.033.4%137.2
25 May, 2021322.1127.739.6%0.7% Jump in delivery 664.132.2%137.9
24 May, 2021323.2155.047.9%-0.9% Jump in delivery 698.732.6%137.0
21 May, 2021549.3220.840.2%-0.6% Rising delivery 774.433.8%138.2
20 May, 20211150.3283.024.6%0.8% Falling delivery 1421.730.1%139.1
19 May, 2021535.0175.032.7%0.1% Rising delivery 2339.328.7%138.0
18 May, 2021762.9236.231.0%1.1%2487.328.8%137.9
17 May, 2021496.2224.045.1%-0.4% Jump in delivery 2457.128.7%136.3
14 May, 2021927.6391.942.2%-3.6% Jump in delivery with fall in price 2340.628.2%136.9
12 May, 20214386.91111.725.3%-1.1% Falling delivery 1532.730.7%142.0
11 May, 20215122.81390.327.1%7.7% Drop in delivery with rise in price 670.037.1%143.6
10 May, 20211502.9468.531.2%6.1% Drop in delivery with rise in price 444.242.0%133.4
07 May, 2021345.5164.847.7%-0.5% Jump in delivery 637.932.5%125.7
06 May, 2021344.8166.448.3%-0.1% Jump in delivery 644.230.7%126.4
05 May, 2021347.7163.046.9%-1.2% Jump in delivery 682.631.1%126.5
04 May, 2021809.2278.834.5%1.2% Rising delivery 582.631.1%128.1
03 May, 2021373.7159.342.6%-1.2% Jump in delivery 534.030.4%126.5
30 Apr, 20211314.1270.520.6%1.9% Drop in delivery 377.237.6%128.1
29 Apr, 2021376.5117.331.2%-0.4% Falling delivery 346.638.6%125.7
28 Apr, 2021539.8234.343.4%3.3% Rising delivery with rise in price 284.037.8%126.2
27 Apr, 2021309.1124.840.4%1.6%264.738.3%122.2
26 Apr, 2021130.465.550.2%0.3% Jump in delivery 284.337.9%120.3