128.75 -0.10 (-0.08%)

30.25% Gain from 52W Low

104.8K NSE+BSE Volume

NSEOct 26, 2021 11:24 AM

Delivery Percentage and Volume Analysis for Balmer Lawrie & Company Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
15 Jul, 2021304.5129.542.5%0.3%201.946.3%138.1
14 Jul, 2021149.785.256.9%-0.4% Jump in delivery 242.243.5%137.6
13 Jul, 2021152.282.954.4%0.1% Jump in delivery 283.844.0%138.2
12 Jul, 2021254.098.938.9%-0.1% Falling delivery 294.647.0%138.0
09 Jul, 2021186.677.241.4%-0.3% Falling delivery 316.247.6%138.1
08 Jul, 2021267.1123.146.1%-0.8%322.448.7%138.5
07 Jul, 2021351.3144.341.1%0.4% Falling delivery 344.848.8%139.6
06 Jul, 2021359.9180.950.3%-0.6%348.349.6%139.1
05 Jul, 2021308.2166.554.0%0.8% Rising delivery 428.846.5%139.9
02 Jul, 2021294.7138.447.0%0.0%513.344.7%138.8
01 Jul, 2021298.0155.052.0%-0.8% Jump in delivery 643.939.8%138.8
30 Jun, 2021463.5200.943.3%-0.4% Rising delivery 858.837.8%139.9
29 Jun, 2021377.4203.453.9%-1.2% Jump in delivery 860.636.8%140.4
28 Jun, 2021710.2300.142.3%0.4% Rising delivery 774.535.6%142.1
25 Jun, 2021717.2288.540.2%-0.4% Rising delivery 746.335.8%141.6
24 Jun, 2021951.3289.930.5%-0.8%905.031.6%142.2
23 Jun, 20211537.9542.735.3%2.0% Rising delivery with rise in price 684.530.1%143.3
22 Jun, 2021386.3160.141.5%1.2% Jump in delivery 852.431.1%140.5
21 Jun, 2021279.798.335.2%0.5% Rising delivery 872.831.4%138.8
18 Jun, 2021576.3244.842.5%-2.2% Jump in delivery with fall in price 828.530.9%138.2
17 Jun, 20211744.7384.222.0%-0.0% Drop in delivery 587.436.8%141.2
16 Jun, 2021435.4143.232.9%-1.2% Falling delivery 673.640.5%141.3
15 Jun, 20211226.0454.537.1%2.2%785.238.5%142.9
14 Jun, 2021381.7143.237.5%-1.1%1198.739.4%139.9
11 Jun, 2021354.6153.043.1%0.2%1194.139.4%141.4
10 Jun, 2021539.1188.234.9%0.6% Falling delivery 1149.040.5%141.0
09 Jun, 2021866.3426.349.2%-2.8% Jump in delivery with fall in price 1080.439.0%140.2
08 Jun, 20211784.4600.833.7%0.2% Drop in delivery 790.542.8%144.2
07 Jun, 20212449.0991.240.5%5.1%362.644.1%144.0
04 Jun, 2021331.6147.144.4%-0.1%372.145.9%137.0
03 Jun, 2021313.6162.551.8%-0.3% Rising delivery 383.644.1%137.2
02 Jun, 2021523.6202.838.7%2.7% Falling delivery with rise in price 351.844.9%137.7
01 Jun, 2021334.8187.456.0%-1.9% Jump in delivery 349.341.8%134.0
31 May, 2021309.499.632.2%0.4% Drop in delivery 352.044.7%136.6
28 May, 2021379.3201.253.0%-0.9% Jump in delivery 386.041.7%136.0
27 May, 2021371.0155.742.0%-0.0% Jump in delivery 541.934.4%137.2
26 May, 2021364.6146.640.2%-0.5% Jump in delivery 576.033.4%137.2
25 May, 2021322.1127.739.6%0.7% Jump in delivery 664.132.2%137.9
24 May, 2021323.2155.047.9%-0.9% Jump in delivery 698.732.6%137.0