1.15 -0.05 (-4.17%)

44.44% Fall from 52W High

1.7M NSE+BSE Volume

NSEOct 28, 2021 02:29 PM

Delivery Percentage and Volume Analysis for Ballarpur Industries Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
15 Sep, 20211254.91254.9100.0%-3.6%1859.0100.0%1.4
14 Sep, 2021704.4704.4100.0%-3.4%1789.1100.0%1.4
13 Sep, 20211606.81606.8100.0%-3.3%1753.2100.0%1.5
09 Sep, 20212982.22982.2100.0%3.4%1929.0100.0%1.5
08 Sep, 20213708.23708.2100.0%3.6%1333.3100.0%1.5
07 Sep, 2021293.2293.2100.0%3.7%1417.5100.0%1.4
06 Sep, 2021354.8354.8100.0%3.8%1542.0100.0%1.4
03 Sep, 20211427.71427.7100.0%4.0%1560.0100.0%1.3
02 Sep, 20213861.23861.2100.0%4.2%967.2100.0%1.3
01 Sep, 2021729.8729.8100.0%4.3%2427.9100.0%1.2
31 Aug, 2021714.1714.1100.0%-4.2%2910.2100.0%1.2
30 Aug, 2021977.1977.1100.0%4.3%3395.2100.0%1.2
27 Aug, 20211517.81517.8100.0%0.0%3995.2100.0%1.2
26 Aug, 2021897.1897.1100.0%-4.2%4403.5100.0%1.2
25 Aug, 20218033.68033.6100.0%4.3%3037.3100.0%1.2
24 Aug, 20213125.23125.2100.0%-4.2%2679.1100.0%1.2
23 Aug, 20213402.43402.4100.0%0.0%2336.7100.0%1.2
20 Aug, 20214517.74517.7100.0%4.3%2087.2100.0%1.2
18 Aug, 20212938.42938.4100.0%0.0%1809.0100.0%1.2
17 Aug, 20211202.91202.9100.0%-4.2%2030.8100.0%1.2
16 Aug, 20211333.91333.9100.0%-4.0%2246.1100.0%1.2
13 Aug, 20211690.71690.7100.0%0.0%2090.5100.0%1.3
12 Aug, 20213270.23270.2100.0%0.0%1676.2100.0%1.3
11 Aug, 20211547.31547.3100.0%-3.8%1782.8100.0%1.3
10 Aug, 20212311.72311.7100.0%-3.7%1773.7100.0%1.3
09 Aug, 20212410.72410.7100.0%-3.6%1660.7100.0%1.4
06 Aug, 2021912.6912.6100.0%-3.4%1919.9100.0%1.4
05 Aug, 20211198.51198.5100.0%-3.3%2116.9100.0%1.5
04 Aug, 20212080.72080.7100.0%-3.2%2336.8100.0%1.5
03 Aug, 20212266.32266.3100.0%3.3%2291.3100.0%1.6
02 Aug, 20211845.31845.3100.0%0.0%2433.6100.0%1.5
30 Jul, 20212208.92208.9100.0%0.0%2482.1100.0%1.5
29 Jul, 20212183.52183.5100.0%-3.2%2577.7100.0%1.5
28 Jul, 20213180.23180.2100.0%0.0%2687.2100.0%1.6
27 Jul, 20212038.62038.6100.0%0.0%2847.7100.0%1.6