1.15 -0.05 (-4.17%)

44.44% Fall from 52W High

7.7M NSE+BSE Volume

NSEOct 21, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Ballarpur Industries Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
13 Aug, 20211690.71690.7100.0%0.0%2090.5100.0%1.3
12 Aug, 20213270.23270.2100.0%0.0%1676.2100.0%1.3
11 Aug, 20211547.31547.3100.0%-3.8%1782.8100.0%1.3
10 Aug, 20212311.72311.7100.0%-3.7%1773.7100.0%1.3
09 Aug, 20212410.72410.7100.0%-3.6%1660.7100.0%1.4
06 Aug, 2021912.6912.6100.0%-3.4%1919.9100.0%1.4
05 Aug, 20211198.51198.5100.0%-3.3%2116.9100.0%1.5
04 Aug, 20212080.72080.7100.0%-3.2%2336.8100.0%1.5
03 Aug, 20212266.32266.3100.0%3.3%2291.3100.0%1.6
02 Aug, 20211845.31845.3100.0%0.0%2433.6100.0%1.5
30 Jul, 20212208.92208.9100.0%0.0%2482.1100.0%1.5
29 Jul, 20212183.52183.5100.0%-3.2%2577.7100.0%1.5
28 Jul, 20213180.23180.2100.0%0.0%2687.2100.0%1.6
27 Jul, 20212038.62038.6100.0%0.0%2847.7100.0%1.6
26 Jul, 20212556.72556.7100.0%-3.1%3009.2100.0%1.6
23 Jul, 20212451.42451.4100.0%3.2%3682.2100.0%1.6
22 Jul, 20212661.82661.8100.0%3.3%4472.2100.0%1.6
20 Jul, 20213727.53727.5100.0%-3.2%4336.8100.0%1.5
19 Jul, 20212841.12841.1100.0%-3.1%4085.7100.0%1.6
16 Jul, 20213363.93363.9100.0%3.2%4331.2100.0%1.6
15 Jul, 20215816.75816.7100.0%-3.1%5212.2100.0%1.6
14 Jul, 20216611.96611.9100.0%0.0%6127.2100.0%1.6
13 Jul, 20213050.63050.6100.0%-3.0%5791.9100.0%1.6
12 Jul, 20211585.51585.5100.0%-2.9%8073.3100.0%1.7
09 Jul, 20214591.24591.2100.0%-2.9%7252.4100.0%1.7
08 Jul, 202110221.610221.6100.0%2.9%5421.3100.0%1.8
07 Jul, 202111187.211187.2100.0%3.0%3409.8100.0%1.7
06 Jul, 20211373.81373.8100.0%3.1%3247.2100.0%1.7
05 Jul, 202112992.612992.6100.0%3.2%747.4100.0%1.6
02 Jul, 2021486.6486.6100.0%-3.1%1160.1100.0%1.6
01 Jul, 20211066.21066.2100.0%-3.0%3797.0100.0%1.6
30 Jun, 20211129.61129.6100.0%-2.9%3817.4100.0%1.7
29 Jun, 2021561.0561.0100.0%-2.9%3740.0100.0%1.7
28 Jun, 2021493.6493.6100.0%-2.8%4827.1100.0%1.8
25 Jun, 20212550.42550.4100.0%-2.7%13635.3100.0%1.8
24 Jun, 202114250.414250.4100.0%0.0%10918.5100.0%1.9
23 Jun, 20211231.61231.6100.0%2.8%10756.6100.0%1.9
22 Jun, 2021173.8173.8100.0%2.9%10762.9100.0%1.8
21 Jun, 20215929.25929.2100.0%2.9%10096.2100.0%1.8