6.00 0.25 (4.35%)

New 52W High today

86,785 Volume

NSENov 27, 2020 03:31 PM

Delivery Percentage and Volume Analysis for Videocon Industries Ltd.
Date Combined Traded
Volume ('000)
Combined Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) Combined Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
27 Nov, 2020936.6936.6100.0%4.3%1294.7100.0%6.0
26 Nov, 2020889.7889.7100.0%4.5%1421.1100.0%5.8
25 Nov, 2020872.2872.2100.0%4.8%1609.6100.0%5.5
24 Nov, 20201339.91339.9100.0%5.0%1557.1100.0%5.3
23 Nov, 20201807.81807.8100.0%4.2%1339.3100.0%5.0
20 Nov, 20201563.91563.9100.0%4.3%1089.9100.0%4.8
19 Nov, 20201521.61521.6100.0%4.5%972.3100.0%4.6
18 Nov, 20201814.61814.6100.0%4.8%724.1100.0%4.4
17 Nov, 20201077.51077.5100.0%5.0%524.1100.0%4.2
14 Nov, 2020719.1719.1100.0%3.9%392.3100.0%4.0
13 Nov, 2020316.6316.6100.0%4.1%341.3100.0%3.9
12 Nov, 2020933.4933.4100.0%4.2%196.0100.0%3.7
11 Nov, 2020573.6573.6100.0%-1.4%178.1100.0%3.6
10 Nov, 202077.577.5100.0%-4.0%263.8100.0%3.6
09 Nov, 202060.460.4100.0%-3.8%378.0100.0%3.8
06 Nov, 202061.761.7100.0%-4.9%565.7100.0%3.9
05 Nov, 2020207.0207.0100.0%-4.7%907.1100.0%4.1
04 Nov, 2020483.7483.7100.0%4.9%1490.3100.0%4.3
03 Nov, 2020506.3506.3100.0%3.8%1443.2100.0%4.1
02 Nov, 2020631.2631.2100.0%3.9%1376.2100.0%4.0
30 Oct, 20201000.41000.4100.0%4.1%1231.1100.0%3.8
29 Oct, 20201914.21914.2100.0%4.3%965.9100.0%3.7
28 Oct, 20203399.33399.3100.0%4.5%411.3100.0%3.5
27 Oct, 2020270.9270.9100.0%4.7%462.2100.0%3.4
26 Oct, 2020296.4296.4100.0%4.9%481.0100.0%3.2
23 Oct, 2020274.5274.5100.0%3.4%472.3100.0%3.1
22 Oct, 2020588.7588.7100.0%3.5%475.1100.0%3.0
21 Oct, 2020626.1626.1100.0%3.6%375.7100.0%2.9
20 Oct, 2020525.5525.5100.0%3.8%663.7100.0%2.8
19 Oct, 2020390.3390.3100.0%3.9%735.1100.0%2.7
16 Oct, 2020230.9230.9100.0%-3.8%776.5100.0%2.6
15 Oct, 2020602.8602.8100.0%3.9%677.2100.0%2.7
14 Oct, 2020129.1129.1100.0%-3.8%759.0100.0%2.6
13 Oct, 20201965.41965.4100.0%-3.6%379.8100.0%2.7
12 Oct, 2020747.5747.5100.0%3.8%262.6100.0%2.8
09 Oct, 2020437.9437.9100.0%3.9%233.3100.0%2.7
08 Oct, 2020106.1106.1100.0%4.1%250.8100.0%2.6