14295.00 169.85 (1.20%)

New 52W High in past week

211.7K NSE+BSE Volume

NSEAug 03, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Bajaj Finserv Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
03 Aug, 2021202.454.526.9%1.2% Jump in delivery 412.520.7%14295.0
02 Aug, 2021264.767.325.4%-0.7% Rising delivery 443.821.9%14125.2
30 Jul, 2021354.560.116.9%-2.6% Drop in delivery with fall in price 430.922.2%14222.2
29 Jul, 2021710.5123.917.4%4.5% Drop in delivery with rise in price 393.822.6%14599.1
28 Jul, 2021319.567.321.1%1.2%358.922.4%13970.6
27 Jul, 2021413.4107.426.0%2.1% Rising delivery with rise in price 313.921.9%13807.9
26 Jul, 2021421.2128.330.5%2.5% Jump in delivery with rise in price 280.222.3%13525.1
23 Jul, 2021289.952.118.0%1.0% Drop in delivery 257.822.7%13201.2
22 Jul, 2021524.989.517.0%3.7% Drop in delivery with rise in price 200.927.5%13064.6
20 Jul, 2021145.125.117.3%-1.0% Drop in delivery 226.730.0%12597.2
19 Jul, 2021188.248.926.0%-0.2% Drop in delivery 270.932.5%12721.1
16 Jul, 2021252.897.038.4%-1.6% Jump in delivery 378.727.9%12745.7
15 Jul, 2021178.031.917.9%-0.2% Drop in delivery 384.428.1%12959.0
14 Jul, 2021240.273.030.4%0.6% Rising delivery 417.326.7%12991.2
13 Jul, 2021274.289.232.5%0.0% Jump in delivery 426.625.3%12909.4
12 Jul, 2021409.2149.336.5%0.4% Jump in delivery 375.922.2%12908.9
09 Jul, 2021791.9184.923.3%4.2%288.724.0%12854.8
08 Jul, 2021206.644.521.5%-0.3% Falling delivery 311.626.9%12333.9
07 Jul, 2021404.888.821.9%2.3% Drop in delivery with rise in price 277.030.8%12374.2
06 Jul, 2021320.572.122.5%1.4% Drop in delivery 244.331.7%12090.8
05 Jul, 2021155.926.517.0%1.5% Drop in delivery 246.232.6%11923.1
02 Jul, 2021355.4115.232.4%-0.6%218.930.4%11750.5
01 Jul, 2021321.5116.136.1%-2.4% Jump in delivery with fall in price 210.326.8%11816.5
30 Jun, 2021231.596.541.7%-1.6% Jump in delivery 239.721.4%12109.1
29 Jun, 2021157.232.920.9%-0.6%263.321.2%12299.9
28 Jun, 2021165.541.224.9%-0.9% Jump in delivery 289.119.9%12377.9
25 Jun, 2021218.745.520.8%1.2%343.320.1%12486.6
24 Jun, 2021278.666.223.8%0.4% Jump in delivery 331.619.7%12333.3
23 Jun, 2021378.670.518.6%1.2%305.419.4%12282.3
22 Jun, 2021274.955.220.1%-0.2%313.421.1%12131.7
21 Jun, 2021294.950.117.0%1.3% Falling delivery 312.220.5%12156.4
18 Jun, 2021489.6103.621.2%1.5% Rising delivery 284.918.8%11999.4
17 Jun, 2021220.248.021.8%-0.3% Rising delivery 366.819.8%11818.6
16 Jun, 2021247.538.915.7%0.5% Drop in delivery 379.021.5%11856.2
15 Jun, 2021314.889.728.5%-1.1% Jump in delivery 373.921.3%11798.7
14 Jun, 2021288.840.514.0%0.2% Drop in delivery 419.124.6%11926.2