Mutual Funds for Specific Needs
Mutual Fund Categories
Make your own MF filters
14125.15 -97.05 (-0.68%)
278.1K NSE+BSE Volume
NSEAug 02, 2021 03:31 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 23 Mar, 2021 | 296.5 | 78.5 | 26.5% | -0.0% | Jump in delivery | 369.3 | 20.8% | 9405.2 |
| 22 Mar, 2021 | 293.0 | 55.0 | 18.8% | -0.4% | Falling delivery | 419.8 | 21.9% | 9405.9 |
| 19 Mar, 2021 | 488.1 | 108.3 | 22.2% | 0.1% | 413.1 | 21.1% | 9440.7 | |
| 18 Mar, 2021 | 401.1 | 71.9 | 17.9% | -1.0% | Falling delivery | 381.8 | 21.8% | 9430.2 |
| 17 Mar, 2021 | 293.4 | 67.2 | 22.9% | -0.9% | Rising delivery | 384.3 | 19.7% | 9525.1 |
| 16 Mar, 2021 | 370.6 | 81.9 | 22.1% | -0.8% | Rising delivery | 363.0 | 18.7% | 9613.3 |
| 15 Mar, 2021 | 545.9 | 130.5 | 23.9% | -2.5% | Jump in delivery with fall in price | 324.9 | 16.2% | 9689.1 |
| 12 Mar, 2021 | 454.3 | 83.9 | 18.5% | -0.6% | Rising delivery | 316.4 | 16.4% | 9934.1 |
| 10 Mar, 2021 | 244.6 | 53.4 | 21.8% | 0.2% | Jump in delivery | 368.3 | 17.5% | 9991.5 |
| 09 Mar, 2021 | 306.2 | 29.7 | 9.7% | 1.3% | Drop in delivery | 366.5 | 19.0% | 9969.2 |
| 08 Mar, 2021 | 264.0 | 41.4 | 15.7% | -1.2% | Falling delivery | 378.2 | 18.2% | 9839.1 |
| 05 Mar, 2021 | 355.1 | 55.5 | 15.6% | -1.7% | Drop in delivery | 476.4 | 21.8% | 9958.1 |
| 04 Mar, 2021 | 412.1 | 80.0 | 19.4% | -2.6% | Falling delivery with fall in price | 465.0 | 21.9% | 10130.0 |
| 03 Mar, 2021 | 504.1 | 115.2 | 22.9% | 5.3% | 404.0 | 21.7% | 10395.6 | |
| 02 Mar, 2021 | 297.0 | 55.8 | 18.8% | 1.1% | 413.1 | 20.6% | 9877.0 | |
| 01 Mar, 2021 | 322.4 | 38.1 | 11.8% | 1.3% | Drop in delivery | 434.0 | 23.0% | 9774.1 |
| 26 Feb, 2021 | 846.5 | 230.3 | 27.2% | -6.0% | Jump in delivery with fall in price | 389.4 | 18.5% | 9648.6 |
| 25 Feb, 2021 | 354.8 | 69.3 | 19.5% | 0.6% | 405.4 | 20.3% | 10264.5 | |
| 24 Feb, 2021 | 199.3 | 45.0 | 22.6% | 1.9% | 482.0 | 20.9% | 10199.6 | |
| 23 Feb, 2021 | 342.6 | 43.0 | 12.5% | 0.1% | Drop in delivery | 485.2 | 20.2% | 10008.7 |
| 22 Feb, 2021 | 426.9 | 110.7 | 25.9% | -2.4% | Jump in delivery with fall in price | 507.1 | 17.7% | 10000.6 |
| 19 Feb, 2021 | 623.3 | 92.0 | 14.8% | 0.5% | Falling delivery | 458.5 | 17.8% | 10250.5 |
| 18 Feb, 2021 | 434.7 | 121.3 | 27.9% | 0.1% | Jump in delivery | 514.6 | 14.0% | 10199.0 |
| 17 Feb, 2021 | 582.3 | 136.2 | 23.4% | -2.6% | Jump in delivery with fall in price | 684.3 | 9.7% | 10185.7 |
| 16 Feb, 2021 | 358.6 | 30.5 | 8.5% | -0.7% | Falling delivery | 715.1 | 10.1% | 10460.6 |
| 15 Feb, 2021 | 536.4 | 69.7 | 13.0% | 2.5% | 805.0 | 11.9% | 10537.7 | |
| 12 Feb, 2021 | 380.3 | 50.9 | 13.4% | 0.6% | 913.4 | 12.4% | 10278.8 | |
| 11 Feb, 2021 | 715.5 | 74.1 | 10.3% | -0.1% | Falling delivery | 891.3 | 12.5% | 10216.7 |
| 10 Feb, 2021 | 1430.7 | 108.0 | 7.5% | 2.9% | Drop in delivery with rise in price | 729.9 | 13.7% | 10228.0 |
| 09 Feb, 2021 | 512.6 | 57.5 | 11.2% | -0.8% | Falling delivery | 906.2 | 13.4% | 9941.7 |
| 08 Feb, 2021 | 985.9 | 188.9 | 19.2% | 3.1% | Jump in delivery with rise in price | 1022.1 | 13.1% | 10021.1 |
| 05 Feb, 2021 | 922.6 | 139.9 | 15.2% | 0.2% | 983.1 | 13.9% | 9722.2 | |
| 04 Feb, 2021 | 604.7 | 62.9 | 10.4% | 1.7% | Drop in delivery | 1031.1 | 14.8% | 9700.6 |
| 03 Feb, 2021 | 623.5 | 51.9 | 8.3% | 0.6% | Drop in delivery | 1029.7 | 15.9% | 9536.1 |
| 02 Feb, 2021 | 1394.4 | 163.6 | 11.7% | -2.5% | Drop in delivery with fall in price | 907.0 | 17.8% | 9476.3 |
| 01 Feb, 2021 | 1565.4 | 252.1 | 16.1% | 11.5% | Falling delivery with rise in price | 761.9 | 18.5% | 9721.8 |
