14125.15 -97.05 (-0.68%)

New 52W High in past week

278.1K NSE+BSE Volume

NSEAug 02, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Bajaj Finserv Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Mar, 2021296.578.526.5%-0.0% Jump in delivery 369.320.8%9405.2
22 Mar, 2021293.055.018.8%-0.4% Falling delivery 419.821.9%9405.9
19 Mar, 2021488.1108.322.2%0.1%413.121.1%9440.7
18 Mar, 2021401.171.917.9%-1.0% Falling delivery 381.821.8%9430.2
17 Mar, 2021293.467.222.9%-0.9% Rising delivery 384.319.7%9525.1
16 Mar, 2021370.681.922.1%-0.8% Rising delivery 363.018.7%9613.3
15 Mar, 2021545.9130.523.9%-2.5% Jump in delivery with fall in price 324.916.2%9689.1
12 Mar, 2021454.383.918.5%-0.6% Rising delivery 316.416.4%9934.1
10 Mar, 2021244.653.421.8%0.2% Jump in delivery 368.317.5%9991.5
09 Mar, 2021306.229.79.7%1.3% Drop in delivery 366.519.0%9969.2
08 Mar, 2021264.041.415.7%-1.2% Falling delivery 378.218.2%9839.1
05 Mar, 2021355.155.515.6%-1.7% Drop in delivery 476.421.8%9958.1
04 Mar, 2021412.180.019.4%-2.6% Falling delivery with fall in price 465.021.9%10130.0
03 Mar, 2021504.1115.222.9%5.3%404.021.7%10395.6
02 Mar, 2021297.055.818.8%1.1%413.120.6%9877.0
01 Mar, 2021322.438.111.8%1.3% Drop in delivery 434.023.0%9774.1
26 Feb, 2021846.5230.327.2%-6.0% Jump in delivery with fall in price 389.418.5%9648.6
25 Feb, 2021354.869.319.5%0.6%405.420.3%10264.5
24 Feb, 2021199.345.022.6%1.9%482.020.9%10199.6
23 Feb, 2021342.643.012.5%0.1% Drop in delivery 485.220.2%10008.7
22 Feb, 2021426.9110.725.9%-2.4% Jump in delivery with fall in price 507.117.7%10000.6
19 Feb, 2021623.392.014.8%0.5% Falling delivery 458.517.8%10250.5
18 Feb, 2021434.7121.327.9%0.1% Jump in delivery 514.614.0%10199.0
17 Feb, 2021582.3136.223.4%-2.6% Jump in delivery with fall in price 684.39.7%10185.7
16 Feb, 2021358.630.58.5%-0.7% Falling delivery 715.110.1%10460.6
15 Feb, 2021536.469.713.0%2.5%805.011.9%10537.7
12 Feb, 2021380.350.913.4%0.6%913.412.4%10278.8
11 Feb, 2021715.574.110.3%-0.1% Falling delivery 891.312.5%10216.7
10 Feb, 20211430.7108.07.5%2.9% Drop in delivery with rise in price 729.913.7%10228.0
09 Feb, 2021512.657.511.2%-0.8% Falling delivery 906.213.4%9941.7
08 Feb, 2021985.9188.919.2%3.1% Jump in delivery with rise in price 1022.113.1%10021.1
05 Feb, 2021922.6139.915.2%0.2%983.113.9%9722.2
04 Feb, 2021604.762.910.4%1.7% Drop in delivery 1031.114.8%9700.6
03 Feb, 2021623.551.98.3%0.6% Drop in delivery 1029.715.9%9536.1
02 Feb, 20211394.4163.611.7%-2.5% Drop in delivery with fall in price 907.017.8%9476.3
01 Feb, 20211565.4252.116.1%11.5% Falling delivery with rise in price 761.918.5%9721.8