Mutual Funds for Specific Needs
Mutual Fund Categories
Make your own MF filters
14222.20 -376.85 (-2.58%)
370.8K NSE+BSE Volume
NSEJul 30, 2021 03:31 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 23 Apr, 2021 | 628.0 | 75.1 | 12.0% | 0.6% | Drop in delivery | 613.2 | 29.8% | 9916.7 |
| 22 Apr, 2021 | 582.2 | 140.5 | 24.1% | 0.4% | Falling delivery | 662.9 | 29.4% | 9853.9 |
| 20 Apr, 2021 | 798.7 | 180.9 | 22.7% | 3.7% | Drop in delivery with rise in price | 616.6 | 32.3% | 9819.4 |
| 19 Apr, 2021 | 697.4 | 283.2 | 40.6% | -3.6% | Jump in delivery with fall in price | 542.8 | 29.8% | 9469.9 |
| 16 Apr, 2021 | 400.1 | 111.7 | 27.9% | 0.9% | Falling delivery | 533.5 | 31.1% | 9824.8 |
| 15 Apr, 2021 | 587.5 | 197.3 | 33.6% | -0.7% | Rising delivery | 476.0 | 30.3% | 9739.7 |
| 13 Apr, 2021 | 830.9 | 200.6 | 24.1% | 7.0% | Drop in delivery with rise in price | 378.7 | 32.3% | 9806.7 |
| 12 Apr, 2021 | 566.8 | 203.4 | 35.9% | -4.8% | Rising delivery with fall in price | 387.7 | 30.5% | 9163.2 |
| 09 Apr, 2021 | 328.7 | 97.0 | 29.5% | -0.3% | 384.0 | 30.6% | 9629.1 | |
| 08 Apr, 2021 | 353.6 | 132.6 | 37.5% | 1.2% | Jump in delivery | 398.1 | 30.6% | 9654.8 |
| 07 Apr, 2021 | 300.0 | 86.5 | 28.8% | 0.2% | 409.4 | 30.5% | 9539.6 | |
| 06 Apr, 2021 | 344.1 | 91.5 | 26.6% | 0.4% | 476.3 | 29.2% | 9519.5 | |
| 05 Apr, 2021 | 612.2 | 183.5 | 30.0% | -3.1% | 430.3 | 28.1% | 9481.7 | |
| 01 Apr, 2021 | 310.1 | 92.7 | 29.9% | 1.3% | 435.3 | 27.7% | 9789.5 | |
| 31 Mar, 2021 | 424.1 | 154.5 | 36.4% | 1.7% | Jump in delivery | 409.8 | 25.7% | 9668.6 |
| 30 Mar, 2021 | 356.5 | 102.6 | 28.8% | 0.4% | Rising delivery | 397.1 | 24.1% | 9502.4 |
| 26 Mar, 2021 | 678.6 | 163.3 | 24.1% | 4.5% | 359.0 | 23.6% | 9467.5 | |
| 25 Mar, 2021 | 382.0 | 92.2 | 24.1% | -1.6% | 362.8 | 22.2% | 9057.6 | |
| 24 Mar, 2021 | 335.4 | 89.8 | 26.8% | -2.2% | Jump in delivery with fall in price | 354.4 | 21.5% | 9202.1 |
| 23 Mar, 2021 | 296.5 | 78.5 | 26.5% | -0.0% | Jump in delivery | 369.3 | 20.8% | 9405.2 |
| 22 Mar, 2021 | 293.0 | 55.0 | 18.8% | -0.4% | Falling delivery | 419.8 | 21.9% | 9405.9 |
| 19 Mar, 2021 | 488.1 | 108.3 | 22.2% | 0.1% | 413.1 | 21.1% | 9440.7 | |
| 18 Mar, 2021 | 401.1 | 71.9 | 17.9% | -1.0% | Falling delivery | 381.8 | 21.8% | 9430.2 |
| 17 Mar, 2021 | 293.4 | 67.2 | 22.9% | -0.9% | Rising delivery | 384.3 | 19.7% | 9525.1 |
| 16 Mar, 2021 | 370.6 | 81.9 | 22.1% | -0.8% | Rising delivery | 363.0 | 18.7% | 9613.3 |
| 15 Mar, 2021 | 545.9 | 130.5 | 23.9% | -2.5% | Jump in delivery with fall in price | 324.9 | 16.2% | 9689.1 |
| 12 Mar, 2021 | 454.3 | 83.9 | 18.5% | -0.6% | Rising delivery | 316.4 | 16.4% | 9934.1 |
| 10 Mar, 2021 | 244.6 | 53.4 | 21.8% | 0.2% | Jump in delivery | 368.3 | 17.5% | 9991.5 |
| 09 Mar, 2021 | 306.2 | 29.7 | 9.7% | 1.3% | Drop in delivery | 366.5 | 19.0% | 9969.2 |
| 08 Mar, 2021 | 264.0 | 41.4 | 15.7% | -1.2% | Falling delivery | 378.2 | 18.2% | 9839.1 |
| 05 Mar, 2021 | 355.1 | 55.5 | 15.6% | -1.7% | Drop in delivery | 476.4 | 21.8% | 9958.1 |
| 04 Mar, 2021 | 412.1 | 80.0 | 19.4% | -2.6% | Falling delivery with fall in price | 465.0 | 21.9% | 10130.0 |
| 03 Mar, 2021 | 504.1 | 115.2 | 22.9% | 5.3% | 404.0 | 21.7% | 10395.6 | |
| 02 Mar, 2021 | 297.0 | 55.8 | 18.8% | 1.1% | 413.1 | 20.6% | 9877.0 | |
| 01 Mar, 2021 | 322.4 | 38.1 | 11.8% | 1.3% | Drop in delivery | 434.0 | 23.0% | 9774.1 |
