14222.20 -376.85 (-2.58%)

New 52W High in past week

370.8K NSE+BSE Volume

NSEJul 30, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Bajaj Finserv Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Apr, 2021628.075.112.0%0.6% Drop in delivery 613.229.8%9916.7
22 Apr, 2021582.2140.524.1%0.4% Falling delivery 662.929.4%9853.9
20 Apr, 2021798.7180.922.7%3.7% Drop in delivery with rise in price 616.632.3%9819.4
19 Apr, 2021697.4283.240.6%-3.6% Jump in delivery with fall in price 542.829.8%9469.9
16 Apr, 2021400.1111.727.9%0.9% Falling delivery 533.531.1%9824.8
15 Apr, 2021587.5197.333.6%-0.7% Rising delivery 476.030.3%9739.7
13 Apr, 2021830.9200.624.1%7.0% Drop in delivery with rise in price 378.732.3%9806.7
12 Apr, 2021566.8203.435.9%-4.8% Rising delivery with fall in price 387.730.5%9163.2
09 Apr, 2021328.797.029.5%-0.3%384.030.6%9629.1
08 Apr, 2021353.6132.637.5%1.2% Jump in delivery 398.130.6%9654.8
07 Apr, 2021300.086.528.8%0.2%409.430.5%9539.6
06 Apr, 2021344.191.526.6%0.4%476.329.2%9519.5
05 Apr, 2021612.2183.530.0%-3.1%430.328.1%9481.7
01 Apr, 2021310.192.729.9%1.3%435.327.7%9789.5
31 Mar, 2021424.1154.536.4%1.7% Jump in delivery 409.825.7%9668.6
30 Mar, 2021356.5102.628.8%0.4% Rising delivery 397.124.1%9502.4
26 Mar, 2021678.6163.324.1%4.5%359.023.6%9467.5
25 Mar, 2021382.092.224.1%-1.6%362.822.2%9057.6
24 Mar, 2021335.489.826.8%-2.2% Jump in delivery with fall in price 354.421.5%9202.1
23 Mar, 2021296.578.526.5%-0.0% Jump in delivery 369.320.8%9405.2
22 Mar, 2021293.055.018.8%-0.4% Falling delivery 419.821.9%9405.9
19 Mar, 2021488.1108.322.2%0.1%413.121.1%9440.7
18 Mar, 2021401.171.917.9%-1.0% Falling delivery 381.821.8%9430.2
17 Mar, 2021293.467.222.9%-0.9% Rising delivery 384.319.7%9525.1
16 Mar, 2021370.681.922.1%-0.8% Rising delivery 363.018.7%9613.3
15 Mar, 2021545.9130.523.9%-2.5% Jump in delivery with fall in price 324.916.2%9689.1
12 Mar, 2021454.383.918.5%-0.6% Rising delivery 316.416.4%9934.1
10 Mar, 2021244.653.421.8%0.2% Jump in delivery 368.317.5%9991.5
09 Mar, 2021306.229.79.7%1.3% Drop in delivery 366.519.0%9969.2
08 Mar, 2021264.041.415.7%-1.2% Falling delivery 378.218.2%9839.1
05 Mar, 2021355.155.515.6%-1.7% Drop in delivery 476.421.8%9958.1
04 Mar, 2021412.180.019.4%-2.6% Falling delivery with fall in price 465.021.9%10130.0
03 Mar, 2021504.1115.222.9%5.3%404.021.7%10395.6
02 Mar, 2021297.055.818.8%1.1%413.120.6%9877.0
01 Mar, 2021322.438.111.8%1.3% Drop in delivery 434.023.0%9774.1